BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.698,58 19:39 -15,22 -0,08% - - 18.713,80 0,00
Booking Holdings A2JEXP 3.833,940 19:23 +11,600 +0,30% 3.820,710 3.832,360 3.822,340 102.345,00
MercadoLibre A0MYNP 1.730,510 19:37 -41,560 -2,35% 1.731,660 1.734,000 1.772,070 188.674,00
Broadcom A2JG9Z 1.396,935 19:39 -2,265 -0,16% 1.396,020 1.397,850 1.399,200 711.322,00
O'Reilly Automotive A1H5JY 998,460 19:36 +2,870 +0,29% 997,120 998,520 995,590 149.341,00
Regeneron Pharmaceuticals 881535 990,205 19:37 -3,745 -0,38% 989,000 991,040 993,950 100.177,00
Lam Research Corp 869686 954,910 19:38 -9,090 -0,94% 954,610 955,840 964,000 288.464,00
NVIDIA Corp 918422 944,705 19:39 -9,155 -0,96% 944,610 944,800 953,860 23,02 Mio.
ASML Holding NV A1J85V 918,280 19:39 -6,990 -0,76% 918,310 919,930 925,270 337.661,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 803,590 19:39 +2,660 +0,33% 803,560 804,060 800,930 645.238,00
KLA Corp 865884 770,080 19:39 +4,940 +0,65% 769,250 770,080 765,140 207.604,00
Cintas Corp 880205 698,725 19:38 -1,225 -0,18% 698,280 699,090 699,950 74.415,00
Intuit 886053 669,080 19:39 +1,260 +0,19% 668,890 669,400 667,820 469.131,00
Netflix 552484 641,264 19:39 -9,346 -1,44% 641,090 641,480 650,610 1,03 Mio.
Synopsys 883703 576,200 19:39 +4,670 +0,82% 575,550 576,200 571,530 427.197,00
Roper Technologies 883563 547,145 19:37 +5,745 +1,06% 546,730 547,760 541,400 156.557,00
IDEXX Laboratories 888210 520,350 19:39 +1,910 +0,37% 519,780 520,680 518,440 239.259,00
Adobe 871981 483,085 19:39 +1,235 +0,26% 482,800 483,350 481,850 765.440,00
Meta Platforms A1JWVX 469,770 19:39 +5,140 +1,11% 469,480 469,780 464,630 5,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 448,680 19:39 +6,680 +1,51% 448,580 448,780 442,000 391.614,00
Microsoft Corp 870747 429,850 19:39 +0,810 +0,19% 429,810 429,880 429,040 7,11 Mio.
Intuitive Surgical 888024 403,970 19:39 +1,860 +0,46% 403,810 404,140 402,110 672.623,00
MongoDB A2DYB1 359,790 19:39 -5,470 -1,50% 359,550 360,000 365,260 450.209,00
CrowdStrike Holdings A2PK2R 345,560 19:39 -3,760 -1,08% 345,550 345,720 349,320 997.133,00
ANSYS 901492 327,680 19:39 +0,890 +0,27% 327,560 327,950 326,790 290.598,00
Amgen 867900 313,020 19:39 -1,830 -0,58% 312,940 313,180 314,850 800.661,00
Palo Alto Networks A1JZ0Q 308,955 19:39 -2,705 -0,87% 308,840 309,060 311,660 2,80 Mio.
lululemon athletica A0MXBY 299,645 19:39 -23,335 -7,22% 299,610 299,870 322,980 6,22 Mio.
Cadence Design Systems 873567 292,800 19:39 +2,700 +0,93% 292,690 292,910 290,100 517.148,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 278,660 19:39 +4,240 +1,55% 278,510 278,820 274,420 1,02 Mio.
Charter Communications A2AJX9 270,155 19:39 -4,955 -1,80% 269,970 270,330 275,110 631.394,00
Workday A1J39P 260,760 19:39 +1,900 +0,73% 260,760 260,840 258,860 705.753,00
Automatic Data Processing 850347 254,200 19:39 +2,060 +0,82% 254,130 254,260 252,140 294.050,00
Verisk Analytics A0YA2M 252,900 19:38 +1,400 +0,56% 252,690 253,020 251,500 298.840,00
Marriott International 913070 237,840 19:39 -0,440 -0,18% 237,760 237,960 238,280 314.199,00
Analog Devices 862485 236,140 19:39 +19,500 +9,00% 236,050 236,230 216,640 4,99 Mio.
CDW Corp A1W0KL 235,614 19:38 +5,234 +2,27% 235,600 235,770 230,380 372.851,00
Biogen 789617 226,260 19:38 -1,430 -0,63% 225,910 226,150 227,690 554.025,00
Constellation Energy Corp A3DCXB 219,080 19:39 -3,510 -1,58% 219,000 219,200 222,590 718.313,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 220,810 19:39 +0,530 +0,24% 220,740 220,870 220,280 472.816,00
Applied Materials 865177 217,730 19:39 -2,070 -0,94% 217,720 217,780 219,800 1,39 Mio.
QUALCOMM 883121 203,450 19:39 +2,600 +1,29% 203,450 203,510 200,850 5,06 Mio.
Honeywell International 870153 203,040 19:39 -0,470 -0,23% 202,930 203,060 203,510 727.249,00
Texas Instruments 852654 202,540 19:39 +3,530 +1,77% 202,490 202,540 199,010 5,80 Mio.
Diamondback Energy A1J6Y4 192,985 19:39 -3,575 -1,82% 192,910 193,060 196,560 452.224,00
Apple 865985 191,060 19:39 -1,290 -0,67% 191,060 191,070 192,350 16,32 Mio.
Amazon.com 906866 182,972 19:39 -0,178 -0,10% 182,960 182,990 183,150 16,21 Mio.  
Tesla A1CX3T 179,260 19:39 -7,340 -3,93% 179,250 179,270 186,600 61,59 Mio.
PepsiCo 851995 181,400 19:39 +0,320 +0,18% 181,400 181,420 181,080 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 174,285 19:39 -3,765 -2,11% 174,030 174,280 178,050 766.735,00
Alphabet A14Y6H 177,150 19:39 -2,390 -1,33% 177,140 177,160 179,540 7,22 Mio.
Alphabet A14Y6F 175,580 19:39 -2,270 -1,28% 175,570 175,590 177,850 9,17 Mio.
Zscaler A2JF28 174,285 19:38 -2,695 -1,52% 174,180 174,390 176,980 928.969,00
Old Dominion Freight Line 923655 173,650 19:39 -1,810 -1,03% 173,600 173,710 175,460 1,79 Mio.
Advanced Micro Devices 863186 165,525 19:39 +0,865 +0,53% 165,510 165,540 164,660 29,70 Mio.
T-Mobile US A1T7LU 165,350 19:39 +0,990 +0,60% 165,360 165,380 164,360 1,93 Mio.
Moderna A2N9D9 159,400 19:39 +15,710 +10,93% 159,320 159,480 143,690 7,75 Mio.
PDD Holdings A2JRK6 146,815 19:39 +1,365 +0,94% 146,770 146,870 145,450 25,80 Mio.
Take-Two Interactive Software 914508 151,080 19:39 -0,340 -0,22% 151,000 151,080 151,420 601.290,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 143,775 19:39 -0,325 -0,23% 143,730 143,820 144,100 1,80 Mio.
Electronic Arts 878372 134,310 19:39 +5,460 +4,24% 134,280 134,330 128,850 2,54 Mio.
Ross Stores 870053 132,320 19:39 +0,020 +0,02% 132,290 132,330 132,300 1,52 Mio.  
DexCom A0D9T1 130,670 19:39 -0,170 -0,13% 130,640 130,730 130,840 837.257,00
Micron Technology 869020 126,410 19:39 -1,090 -0,85% 126,410 126,440 127,500 5,77 Mio.
Paychex 868284 127,195 19:39 +1,295 +1,03% 127,170 127,210 125,900 587.511,00
Datadog A2PSFR 121,680 19:39 -0,650 -0,53% 121,640 121,700 122,330 655.449,00
Dollar Tree A0NFQC 114,660 19:39 -0,040 -0,03% 114,650 114,720 114,700 1,01 Mio.  
DoorDash A2QHEA 111,890 19:39 -0,930 -0,82% 111,850 111,930 112,820 1,11 Mio.
Illumina 927079 108,725 19:39 +1,115 +1,04% 108,680 108,770 107,610 714.782,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,240 19:39 +1,640 +1,55% 107,220 107,260 105,600 971.051,00
Microchip Technology 886105 99,180 19:39 +3,400 +3,55% 99,170 99,190 95,780 2,86 Mio.
Trade Desk (The) A2ARCV 94,900 19:39 -0,750 -0,78% 94,880 94,930 95,650 897.305,00
American Electric Power Compan 850222 91,550 19:39 -1,070 -1,16% 91,540 91,560 92,620 990.120,00
CoStar Group 922134 87,410 19:39 +0,560 +0,64% 87,370 87,450 86,850 337.070,00
GE HealthCare Technologies A3D3G6 81,119 19:39 -0,821 -1,00% 81,100 81,150 81,940 679.215,00
Starbucks Corp 884437 80,750 19:39 +3,030 +3,90% 80,740 80,750 77,720 12,11 Mio.
AstraZeneca PLC 886715 78,795 19:39 -0,385 -0,49% 78,790 78,800 79,180 1,72 Mio.
ON Semiconductor Corp 930124 76,555 19:39 +3,735 +5,13% 76,540 76,560 72,820 4,22 Mio.
Marvell Technology A3CNLD 73,460 19:39 +0,160 +0,22% 73,450 73,470 73,300 3,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 73,530 19:39 -0,480 -0,65% 73,520 73,550 74,010 337.831,00
Mondelez International A1J4U0 70,050 19:39 -0,610 -0,86% 70,050 70,060 70,660 2,73 Mio.
Cognizant Technology Solutions 915272 69,100 19:39 +0,310 +0,45% 69,090 69,100 68,790 898.986,00
Gilead Sciences 885823 67,640 19:39 +0,350 +0,52% 67,630 67,650 67,290 1,65 Mio.
Fastenal Company 887891 66,570 19:39 +0,260 +0,39% 66,560 66,580 66,310 1,12 Mio.
PayPal Holdings A14R7U 62,645 19:39 -1,454 -2,27% 62,640 62,650 64,100 8,13 Mio.
Fortinet A0YEFE 61,490 19:39 +0,180 +0,29% 61,480 61,500 61,310 1,27 Mio.
Xcel Energy 855009 55,850 19:39 -0,890 -1,57% 55,830 55,860 56,740 1,15 Mio.
GlobalFoundries A3C6AF 55,200 19:37 +0,360 +0,66% 55,160 55,280 54,840 263.131,00
Copart 893807 54,240 19:39 -0,690 -1,26% 54,240 54,260 54,930 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,315 19:39 -0,065 -0,12% 53,310 53,320 53,380 2,25 Mio.  
Cisco Systems 878841 47,670 19:39 +0,730 +1,56% 47,660 47,670 46,940 9,79 Mio.
Comcast Corp 157484 39,025 19:39 -0,185 -0,47% 39,020 39,030 39,210 6,88 Mio.
Exelon Corp 852011 38,060 19:39 -0,460 -1,19% 38,060 38,070 38,520 1,75 Mio.
Kraft Heinz Company (The) A14TU4 36,175 19:39 +0,255 +0,71% 36,170 36,180 35,920 2,85 Mio.
Keurig Dr Pepper A2JQPZ 34,210 19:39 +0,250 +0,74% 34,210 34,220 33,960 2,07 Mio.
CSX Corp 865857 33,705 19:39 +0,635 +1,92% 33,700 33,710 33,070 6,19 Mio.
Baker Hughes Company A2DUAY 32,220 19:39 -0,800 -2,42% 32,220 32,230 33,020 2,15 Mio.
Intel Corp 855681 31,510 19:39 -0,230 -0,72% 31,500 31,510 31,740 15,27 Mio.
Walgreens Boots Alliance A12HJF 16,525 19:39 -0,155 -0,93% 16,520 16,530 16,680 7,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,995 19:39 +0,105 +1,33% 7,990 8,000 7,890 22,05 Mio.
Sirius XM Holdings A1W8XE 2,820 19:39 -0,070 -2,42% 2,810 2,820 2,890 13,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH