| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.698,58 |
19:39 |
-15,22 |
-0,08% |
- |
- |
18.713,80 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.833,940 |
19:23 |
+11,600 |
+0,30% |
3.820,710 |
3.832,360 |
3.822,340 |
102.345,00 |
|
|
MercadoLibre |
A0MYNP |
1.730,510 |
19:37 |
-41,560 |
-2,35% |
1.731,660 |
1.734,000 |
1.772,070 |
188.674,00 |
|
|
Broadcom |
A2JG9Z |
1.396,935 |
19:39 |
-2,265 |
-0,16% |
1.396,020 |
1.397,850 |
1.399,200 |
711.322,00 |
|
|
O'Reilly Automotive |
A1H5JY |
998,460 |
19:36 |
+2,870 |
+0,29% |
997,120 |
998,520 |
995,590 |
149.341,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
990,205 |
19:37 |
-3,745 |
-0,38% |
989,000 |
991,040 |
993,950 |
100.177,00 |
|
|
Lam Research Corp |
869686 |
954,910 |
19:38 |
-9,090 |
-0,94% |
954,610 |
955,840 |
964,000 |
288.464,00 |
|
|
NVIDIA Corp |
918422 |
944,705 |
19:39 |
-9,155 |
-0,96% |
944,610 |
944,800 |
953,860 |
23,02 Mio. |
|
|
ASML Holding NV |
A1J85V |
918,280 |
19:39 |
-6,990 |
-0,76% |
918,310 |
919,930 |
925,270 |
337.661,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
803,590 |
19:39 |
+2,660 |
+0,33% |
803,560 |
804,060 |
800,930 |
645.238,00 |
|
|
KLA Corp |
865884 |
770,080 |
19:39 |
+4,940 |
+0,65% |
769,250 |
770,080 |
765,140 |
207.604,00 |
|
|
Cintas Corp |
880205 |
698,725 |
19:38 |
-1,225 |
-0,18% |
698,280 |
699,090 |
699,950 |
74.415,00 |
|
|
Intuit |
886053 |
669,080 |
19:39 |
+1,260 |
+0,19% |
668,890 |
669,400 |
667,820 |
469.131,00 |
|
|
Netflix |
552484 |
641,264 |
19:39 |
-9,346 |
-1,44% |
641,090 |
641,480 |
650,610 |
1,03 Mio. |
|
|
Synopsys |
883703 |
576,200 |
19:39 |
+4,670 |
+0,82% |
575,550 |
576,200 |
571,530 |
427.197,00 |
|
|
Roper Technologies |
883563 |
547,145 |
19:37 |
+5,745 |
+1,06% |
546,730 |
547,760 |
541,400 |
156.557,00 |
|
|
IDEXX Laboratories |
888210 |
520,350 |
19:39 |
+1,910 |
+0,37% |
519,780 |
520,680 |
518,440 |
239.259,00 |
|
|
Adobe |
871981 |
483,085 |
19:39 |
+1,235 |
+0,26% |
482,800 |
483,350 |
481,850 |
765.440,00 |
|
|
Meta Platforms |
A1JWVX |
469,770 |
19:39 |
+5,140 |
+1,11% |
469,480 |
469,780 |
464,630 |
5,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
448,680 |
19:39 |
+6,680 |
+1,51% |
448,580 |
448,780 |
442,000 |
391.614,00 |
|
|
Microsoft Corp |
870747 |
429,850 |
19:39 |
+0,810 |
+0,19% |
429,810 |
429,880 |
429,040 |
7,11 Mio. |
|
|
Intuitive Surgical |
888024 |
403,970 |
19:39 |
+1,860 |
+0,46% |
403,810 |
404,140 |
402,110 |
672.623,00 |
|
|
MongoDB |
A2DYB1 |
359,790 |
19:39 |
-5,470 |
-1,50% |
359,550 |
360,000 |
365,260 |
450.209,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
345,560 |
19:39 |
-3,760 |
-1,08% |
345,550 |
345,720 |
349,320 |
997.133,00 |
|
|
ANSYS |
901492 |
327,680 |
19:39 |
+0,890 |
+0,27% |
327,560 |
327,950 |
326,790 |
290.598,00 |
|
|
Amgen |
867900 |
313,020 |
19:39 |
-1,830 |
-0,58% |
312,940 |
313,180 |
314,850 |
800.661,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
308,955 |
19:39 |
-2,705 |
-0,87% |
308,840 |
309,060 |
311,660 |
2,80 Mio. |
|
|
lululemon athletica |
A0MXBY |
299,645 |
19:39 |
-23,335 |
-7,22% |
299,610 |
299,870 |
322,980 |
6,22 Mio. |
|
|
Cadence Design Systems |
873567 |
292,800 |
19:39 |
+2,700 |
+0,93% |
292,690 |
292,910 |
290,100 |
517.148,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
278,660 |
19:39 |
+4,240 |
+1,55% |
278,510 |
278,820 |
274,420 |
1,02 Mio. |
|
|
Charter Communications |
A2AJX9 |
270,155 |
19:39 |
-4,955 |
-1,80% |
269,970 |
270,330 |
275,110 |
631.394,00 |
|
|
Workday |
A1J39P |
260,760 |
19:39 |
+1,900 |
+0,73% |
260,760 |
260,840 |
258,860 |
705.753,00 |
|
|
Automatic Data Processing |
850347 |
254,200 |
19:39 |
+2,060 |
+0,82% |
254,130 |
254,260 |
252,140 |
294.050,00 |
|
|
Verisk Analytics |
A0YA2M |
252,900 |
19:38 |
+1,400 |
+0,56% |
252,690 |
253,020 |
251,500 |
298.840,00 |
|
|
Marriott International |
913070 |
237,840 |
19:39 |
-0,440 |
-0,18% |
237,760 |
237,960 |
238,280 |
314.199,00 |
|
|
Analog Devices |
862485 |
236,140 |
19:39 |
+19,500 |
+9,00% |
236,050 |
236,230 |
216,640 |
4,99 Mio. |
|
|
CDW Corp |
A1W0KL |
235,614 |
19:38 |
+5,234 |
+2,27% |
235,600 |
235,770 |
230,380 |
372.851,00 |
|
|
Biogen |
789617 |
226,260 |
19:38 |
-1,430 |
-0,63% |
225,910 |
226,150 |
227,690 |
554.025,00 |
|
|
Constellation Energy Corp |
A3DCXB |
219,080 |
19:39 |
-3,510 |
-1,58% |
219,000 |
219,200 |
222,590 |
718.313,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
220,810 |
19:39 |
+0,530 |
+0,24% |
220,740 |
220,870 |
220,280 |
472.816,00 |
|
|
Applied Materials |
865177 |
217,730 |
19:39 |
-2,070 |
-0,94% |
217,720 |
217,780 |
219,800 |
1,39 Mio. |
|
|
QUALCOMM |
883121 |
203,450 |
19:39 |
+2,600 |
+1,29% |
203,450 |
203,510 |
200,850 |
5,06 Mio. |
|
|
Honeywell International |
870153 |
203,040 |
19:39 |
-0,470 |
-0,23% |
202,930 |
203,060 |
203,510 |
727.249,00 |
|
|
Texas Instruments |
852654 |
202,540 |
19:39 |
+3,530 |
+1,77% |
202,490 |
202,540 |
199,010 |
5,80 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
192,985 |
19:39 |
-3,575 |
-1,82% |
192,910 |
193,060 |
196,560 |
452.224,00 |
|
|
Apple |
865985 |
191,060 |
19:39 |
-1,290 |
-0,67% |
191,060 |
191,070 |
192,350 |
16,32 Mio. |
|
|
Amazon.com |
906866 |
182,972 |
19:39 |
-0,178 |
-0,10% |
182,960 |
182,990 |
183,150 |
16,21 Mio. |
|
|
Tesla |
A1CX3T |
179,260 |
19:39 |
-7,340 |
-3,93% |
179,250 |
179,270 |
186,600 |
61,59 Mio. |
|
|
PepsiCo |
851995 |
181,400 |
19:39 |
+0,320 |
+0,18% |
181,400 |
181,420 |
181,080 |
1,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
174,285 |
19:39 |
-3,765 |
-2,11% |
174,030 |
174,280 |
178,050 |
766.735,00 |
|
|
Alphabet |
A14Y6H |
177,150 |
19:39 |
-2,390 |
-1,33% |
177,140 |
177,160 |
179,540 |
7,22 Mio. |
|
|
Alphabet |
A14Y6F |
175,580 |
19:39 |
-2,270 |
-1,28% |
175,570 |
175,590 |
177,850 |
9,17 Mio. |
|
|
Zscaler |
A2JF28 |
174,285 |
19:38 |
-2,695 |
-1,52% |
174,180 |
174,390 |
176,980 |
928.969,00 |
|
|
Old Dominion Freight Line |
923655 |
173,650 |
19:39 |
-1,810 |
-1,03% |
173,600 |
173,710 |
175,460 |
1,79 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,525 |
19:39 |
+0,865 |
+0,53% |
165,510 |
165,540 |
164,660 |
29,70 Mio. |
|
|
T-Mobile US |
A1T7LU |
165,350 |
19:39 |
+0,990 |
+0,60% |
165,360 |
165,380 |
164,360 |
1,93 Mio. |
|
|
Moderna |
A2N9D9 |
159,400 |
19:39 |
+15,710 |
+10,93% |
159,320 |
159,480 |
143,690 |
7,75 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,815 |
19:39 |
+1,365 |
+0,94% |
146,770 |
146,870 |
145,450 |
25,80 Mio. |
|
|
Take-Two Interactive Software |
914508 |
151,080 |
19:39 |
-0,340 |
-0,22% |
151,000 |
151,080 |
151,420 |
601.290,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
143,775 |
19:39 |
-0,325 |
-0,23% |
143,730 |
143,820 |
144,100 |
1,80 Mio. |
|
|
Electronic Arts |
878372 |
134,310 |
19:39 |
+5,460 |
+4,24% |
134,280 |
134,330 |
128,850 |
2,54 Mio. |
|
|
Ross Stores |
870053 |
132,320 |
19:39 |
+0,020 |
+0,02% |
132,290 |
132,330 |
132,300 |
1,52 Mio. |
|
|
DexCom |
A0D9T1 |
130,670 |
19:39 |
-0,170 |
-0,13% |
130,640 |
130,730 |
130,840 |
837.257,00 |
|
|
Micron Technology |
869020 |
126,410 |
19:39 |
-1,090 |
-0,85% |
126,410 |
126,440 |
127,500 |
5,77 Mio. |
|
|
Paychex |
868284 |
127,195 |
19:39 |
+1,295 |
+1,03% |
127,170 |
127,210 |
125,900 |
587.511,00 |
|
|
Datadog |
A2PSFR |
121,680 |
19:39 |
-0,650 |
-0,53% |
121,640 |
121,700 |
122,330 |
655.449,00 |
|
|
Dollar Tree |
A0NFQC |
114,660 |
19:39 |
-0,040 |
-0,03% |
114,650 |
114,720 |
114,700 |
1,01 Mio. |
|
|
DoorDash |
A2QHEA |
111,890 |
19:39 |
-0,930 |
-0,82% |
111,850 |
111,930 |
112,820 |
1,11 Mio. |
|
|
Illumina |
927079 |
108,725 |
19:39 |
+1,115 |
+1,04% |
108,680 |
108,770 |
107,610 |
714.782,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,240 |
19:39 |
+1,640 |
+1,55% |
107,220 |
107,260 |
105,600 |
971.051,00 |
|
|
Microchip Technology |
886105 |
99,180 |
19:39 |
+3,400 |
+3,55% |
99,170 |
99,190 |
95,780 |
2,86 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,900 |
19:39 |
-0,750 |
-0,78% |
94,880 |
94,930 |
95,650 |
897.305,00 |
|
|
American Electric Power Compan |
850222 |
91,550 |
19:39 |
-1,070 |
-1,16% |
91,540 |
91,560 |
92,620 |
990.120,00 |
|
|
CoStar Group |
922134 |
87,410 |
19:39 |
+0,560 |
+0,64% |
87,370 |
87,450 |
86,850 |
337.070,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,119 |
19:39 |
-0,821 |
-1,00% |
81,100 |
81,150 |
81,940 |
679.215,00 |
|
|
Starbucks Corp |
884437 |
80,750 |
19:39 |
+3,030 |
+3,90% |
80,740 |
80,750 |
77,720 |
12,11 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,795 |
19:39 |
-0,385 |
-0,49% |
78,790 |
78,800 |
79,180 |
1,72 Mio. |
|
|
ON Semiconductor Corp |
930124 |
76,555 |
19:39 |
+3,735 |
+5,13% |
76,540 |
76,560 |
72,820 |
4,22 Mio. |
|
|
Marvell Technology |
A3CNLD |
73,460 |
19:39 |
+0,160 |
+0,22% |
73,450 |
73,470 |
73,300 |
3,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,530 |
19:39 |
-0,480 |
-0,65% |
73,520 |
73,550 |
74,010 |
337.831,00 |
|
|
Mondelez International |
A1J4U0 |
70,050 |
19:39 |
-0,610 |
-0,86% |
70,050 |
70,060 |
70,660 |
2,73 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
69,100 |
19:39 |
+0,310 |
+0,45% |
69,090 |
69,100 |
68,790 |
898.986,00 |
|
|
Gilead Sciences |
885823 |
67,640 |
19:39 |
+0,350 |
+0,52% |
67,630 |
67,650 |
67,290 |
1,65 Mio. |
|
|
Fastenal Company |
887891 |
66,570 |
19:39 |
+0,260 |
+0,39% |
66,560 |
66,580 |
66,310 |
1,12 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,645 |
19:39 |
-1,454 |
-2,27% |
62,640 |
62,650 |
64,100 |
8,13 Mio. |
|
|
Fortinet |
A0YEFE |
61,490 |
19:39 |
+0,180 |
+0,29% |
61,480 |
61,500 |
61,310 |
1,27 Mio. |
|
|
Xcel Energy |
855009 |
55,850 |
19:39 |
-0,890 |
-1,57% |
55,830 |
55,860 |
56,740 |
1,15 Mio. |
|
|
GlobalFoundries |
A3C6AF |
55,200 |
19:37 |
+0,360 |
+0,66% |
55,160 |
55,280 |
54,840 |
263.131,00 |
|
|
Copart |
893807 |
54,240 |
19:39 |
-0,690 |
-1,26% |
54,240 |
54,260 |
54,930 |
1,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,315 |
19:39 |
-0,065 |
-0,12% |
53,310 |
53,320 |
53,380 |
2,25 Mio. |
|
|
Cisco Systems |
878841 |
47,670 |
19:39 |
+0,730 |
+1,56% |
47,660 |
47,670 |
46,940 |
9,79 Mio. |
|
|
Comcast Corp |
157484 |
39,025 |
19:39 |
-0,185 |
-0,47% |
39,020 |
39,030 |
39,210 |
6,88 Mio. |
|
|
Exelon Corp |
852011 |
38,060 |
19:39 |
-0,460 |
-1,19% |
38,060 |
38,070 |
38,520 |
1,75 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,175 |
19:39 |
+0,255 |
+0,71% |
36,170 |
36,180 |
35,920 |
2,85 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,210 |
19:39 |
+0,250 |
+0,74% |
34,210 |
34,220 |
33,960 |
2,07 Mio. |
|
|
CSX Corp |
865857 |
33,705 |
19:39 |
+0,635 |
+1,92% |
33,700 |
33,710 |
33,070 |
6,19 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,220 |
19:39 |
-0,800 |
-2,42% |
32,220 |
32,230 |
33,020 |
2,15 Mio. |
|
|
Intel Corp |
855681 |
31,510 |
19:39 |
-0,230 |
-0,72% |
31,500 |
31,510 |
31,740 |
15,27 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,525 |
19:39 |
-0,155 |
-0,93% |
16,520 |
16,530 |
16,680 |
7,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,995 |
19:39 |
+0,105 |
+1,33% |
7,990 |
8,000 |
7,890 |
22,05 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,820 |
19:39 |
-0,070 |
-2,42% |
2,810 |
2,820 |
2,890 |
13,36 Mio. |
|