| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.256,93 |
20:49 |
+353,64 |
+0,93% |
- |
- |
37.903,29 |
215,88 Mio. |
 |
|
Boeing Company |
850471 |
178,225 |
20:44 |
+6,765 |
+3,95% |
178,200 |
178,250 |
171,460 |
7,19 Mio. |
|
|
Amazon.com |
906866 |
184,860 |
20:44 |
+5,860 |
+3,27% |
184,860 |
184,870 |
179,000 |
37,94 Mio. |
|
|
Nike |
866993 |
92,310 |
20:44 |
+1,970 |
+2,18% |
92,300 |
92,320 |
90,340 |
4,41 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,680 |
20:44 |
+2,200 |
+1,99% |
112,670 |
112,690 |
110,480 |
4,20 Mio. |
|
|
Apple |
865985 |
172,639 |
20:44 |
+3,339 |
+1,97% |
172,630 |
172,640 |
169,300 |
43,23 Mio. |
|
|
Unitedhealth Group |
869561 |
492,590 |
20:43 |
+8,480 |
+1,75% |
492,500 |
492,600 |
484,110 |
1,78 Mio. |
|
|
Walmart |
860853 |
59,775 |
20:43 |
+0,925 |
+1,57% |
59,770 |
59,780 |
58,850 |
10,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,230 |
20:44 |
+5,280 |
+1,24% |
432,130 |
432,350 |
426,950 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
335,080 |
20:43 |
+4,010 |
+1,21% |
335,000 |
335,150 |
331,070 |
1,14 Mio. |
|
|
Salesforce |
A0B87V |
271,830 |
20:43 |
+3,140 |
+1,17% |
271,790 |
271,930 |
268,690 |
2,06 Mio. |
|
|
Chevron Corp |
852552 |
161,200 |
20:44 |
+1,570 |
+0,98% |
161,190 |
161,210 |
159,630 |
5,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,965 |
20:44 |
+1,815 |
+0,85% |
214,880 |
215,050 |
213,150 |
445.492,00 |
|
|
Home Depot |
866953 |
334,559 |
20:44 |
+2,589 |
+0,78% |
334,550 |
334,660 |
331,970 |
1,21 Mio. |
|
|
Microsoft Corp |
870747 |
397,750 |
20:44 |
+2,810 |
+0,71% |
397,750 |
397,810 |
394,940 |
8,96 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,360 |
20:43 |
+0,960 |
+0,59% |
164,350 |
164,360 |
163,400 |
2,97 Mio. |
|
|
Coca-Cola Company |
850663 |
62,290 |
20:43 |
+0,360 |
+0,58% |
62,280 |
62,290 |
61,930 |
5,59 Mio. |
|
|
VISA |
A0NC7B |
268,820 |
20:43 |
+1,500 |
+0,56% |
268,790 |
268,820 |
267,320 |
2,28 Mio. |
|
|
American Express Company |
850226 |
232,460 |
20:44 |
+1,000 |
+0,43% |
232,420 |
232,470 |
231,460 |
1,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,960 |
20:44 |
+0,160 |
+0,12% |
128,950 |
128,980 |
128,800 |
3,20 Mio. |
|
|
Amgen |
867900 |
277,592 |
20:43 |
+0,222 |
+0,08% |
277,530 |
277,660 |
277,370 |
1,34 Mio. |
|
|
Intel Corp |
855681 |
30,385 |
20:44 |
+0,015 |
+0,05% |
30,380 |
30,390 |
30,370 |
30,03 Mio. |
|
|
Cisco Systems |
878841 |
46,832 |
20:44 |
-0,008 |
-0,02% |
46,830 |
46,840 |
46,840 |
8,22 Mio. |
|
|
McDonald's Corp |
856958 |
274,105 |
20:43 |
-0,325 |
-0,12% |
274,060 |
274,110 |
274,430 |
1,76 Mio. |
|
|
International Business Machine |
851399 |
164,110 |
20:44 |
-0,320 |
-0,19% |
164,070 |
164,110 |
164,430 |
2,21 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
191,420 |
20:43 |
-0,440 |
-0,23% |
191,410 |
191,440 |
191,860 |
3,58 Mio. |
|
|
Verizon Communications |
868402 |
38,990 |
20:44 |
-0,210 |
-0,54% |
38,990 |
39,000 |
39,200 |
8,48 Mio. |
|
|
Dow |
A2PFRC |
56,875 |
20:44 |
-0,355 |
-0,62% |
56,870 |
56,880 |
57,230 |
2,21 Mio. |
|
|
Honeywell International |
870153 |
193,900 |
20:44 |
-1,399 |
-0,72% |
193,880 |
193,930 |
195,300 |
1,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,690 |
20:43 |
-1,490 |
-0,99% |
149,680 |
149,700 |
151,180 |
4,24 Mio. |
|
|
3M Company |
851745 |
97,070 |
20:44 |
-1,370 |
-1,39% |
97,070 |
97,080 |
98,440 |
4,13 Mio. |
|
