| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.666,97 |
10:33 |
-59,79 |
-0,32% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.186,34 |
10:33 |
-23,02 |
-0,32% |
- |
- |
7.209,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
10:32 |
-0,095 |
-0,75% |
12,600 |
12,610 |
12,700 |
306.445,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,566 |
10:33 |
+0,014 |
+0,09% |
15,566 |
15,572 |
15,552 |
863.677,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,765 |
10:33 |
+0,120 |
+0,77% |
15,760 |
15,770 |
15,645 |
663.701,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,080 |
10:33 |
-0,050 |
-0,23% |
22,070 |
22,080 |
22,130 |
714.652,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
10:33 |
-0,020 |
-0,08% |
23,980 |
24,000 |
24,000 |
239.479,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
09:16 |
-0,060 |
-0,25% |
23,810 |
23,820 |
24,050 |
20,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
10:33 |
+0,040 |
+0,15% |
27,560 |
27,570 |
27,520 |
98.976,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,950 |
10:33 |
-0,365 |
-1,29% |
27,940 |
27,950 |
28,315 |
584.806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,600 |
10:33 |
-0,170 |
-0,59% |
28,590 |
28,610 |
28,770 |
297.774,00 |
|
|
RWE AG INH O.N. |
703712 |
34,450 |
10:33 |
+0,030 |
+0,09% |
34,440 |
34,460 |
34,420 |
116.346,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,420 |
10:33 |
+0,070 |
+0,19% |
36,395 |
36,410 |
36,350 |
315.849,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
10:33 |
-0,310 |
-0,79% |
38,860 |
38,870 |
39,180 |
186.671,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,930 |
10:31 |
-0,280 |
-0,71% |
38,940 |
38,960 |
39,210 |
2.429,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,370 |
10:30 |
-0,090 |
-0,22% |
41,345 |
41,360 |
41,460 |
26.153,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,320 |
10:33 |
-0,835 |
-1,70% |
48,320 |
48,325 |
49,155 |
419.956,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,550 |
10:33 |
-0,880 |
-1,78% |
48,540 |
48,570 |
49,430 |
255.522,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,420 |
10:33 |
-1,510 |
-3,02% |
48,380 |
48,410 |
49,930 |
264.377,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
10:32 |
+0,040 |
+0,07% |
53,440 |
53,480 |
53,420 |
47.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
10:31 |
-0,600 |
-0,97% |
60,980 |
61,020 |
61,600 |
40.143,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,800 |
10:33 |
-1,010 |
-1,51% |
65,780 |
65,800 |
66,810 |
1,12 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,960 |
10:32 |
-1,040 |
-1,51% |
67,960 |
68,000 |
69,000 |
52.879,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,000 |
10:33 |
-2,580 |
-3,24% |
76,940 |
77,000 |
79,580 |
324.380,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
10:32 |
-0,100 |
-0,12% |
84,180 |
84,220 |
84,280 |
25.096,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,760 |
10:33 |
-2,060 |
-2,17% |
92,740 |
92,780 |
94,820 |
315.868,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
10:31 |
-0,240 |
-0,25% |
97,420 |
97,460 |
97,720 |
26.972,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,950 |
10:32 |
+1,150 |
+1,11% |
104,900 |
105,000 |
103,800 |
29.054,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
10:33 |
-1,350 |
-1,13% |
117,750 |
117,800 |
119,150 |
278.960,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
10:32 |
+0,050 |
+0,03% |
146,200 |
146,300 |
146,250 |
17.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,520 |
10:32 |
+0,200 |
+0,12% |
161,380 |
161,440 |
161,320 |
27.807,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,900 |
10:32 |
+0,200 |
+0,12% |
165,850 |
165,950 |
165,700 |
16.464,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
10:33 |
+0,800 |
+0,46% |
174,400 |
174,460 |
173,640 |
173.654,00 |
|
|
SAP SE O.N. |
716460 |
179,200 |
10:33 |
-0,800 |
-0,44% |
179,180 |
179,220 |
180,000 |
126.862,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,000 |
10:33 |
-0,700 |
-0,38% |
183,950 |
184,050 |
184,700 |
18.347,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:33 |
-0,400 |
-0,18% |
226,700 |
226,900 |
227,200 |
8.738,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
10:32 |
-0,100 |
-0,04% |
227,800 |
227,900 |
228,000 |
39.747,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
10:30 |
-0,700 |
-0,30% |
228,900 |
229,100 |
229,700 |
6.014,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:33 |
-0,100 |
-0,04% |
267,000 |
267,100 |
267,200 |
58.771,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,200 |
10:32 |
-4,300 |
-1,59% |
266,000 |
266,300 |
270,500 |
12.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
10:33 |
+2,400 |
+0,52% |
463,200 |
463,400 |
460,900 |
23.443,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
10:33 |
+2,600 |
+0,49% |
529,400 |
529,800 |
527,000 |
32.068,00 |
|
