| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.962,52 |
16:50 |
+187,14 |
+0,50% |
- |
- |
37.775,38 |
105,05 Mio. |
 |
|
American Express Company |
850226 |
226,680 |
16:45 |
+9,180 |
+4,22% |
226,580 |
226,690 |
217,500 |
2,13 Mio. |
|
|
Chevron Corp |
852552 |
160,600 |
16:45 |
+3,030 |
+1,92% |
160,600 |
160,630 |
157,570 |
1,80 Mio. |
|
|
Unitedhealth Group |
869561 |
501,370 |
16:45 |
+8,190 |
+1,66% |
501,250 |
501,490 |
493,180 |
1,79 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,400 |
16:45 |
+2,980 |
+1,42% |
213,390 |
213,470 |
210,420 |
267.184,00 |
|
|
Honeywell International |
870153 |
193,750 |
16:45 |
+2,670 |
+1,40% |
193,750 |
193,830 |
191,080 |
596.161,00 |
|
|
Amgen |
867900 |
265,370 |
16:45 |
+2,620 |
+1,00% |
265,350 |
265,640 |
262,750 |
525.148,00 |
|
|
JPMorgan Chase & Co |
850628 |
183,020 |
16:45 |
+1,770 |
+0,98% |
183,010 |
183,040 |
181,250 |
2,21 Mio. |
|
|
Goldman Sachs Group |
920332 |
406,980 |
16:45 |
+3,870 |
+0,96% |
406,750 |
407,120 |
403,110 |
621.764,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
59,420 |
16:44 |
+0,510 |
+0,87% |
59,420 |
59,430 |
58,910 |
3,21 Mio. |
|
|
Dow |
A2PFRC |
56,870 |
16:45 |
+0,380 |
+0,67% |
56,850 |
56,870 |
56,490 |
557.386,00 |
|
|
Johnson & Johnson |
853260 |
146,700 |
16:45 |
+0,960 |
+0,66% |
146,690 |
146,720 |
145,740 |
1,66 Mio. |
|
|
Verizon Communications |
868402 |
40,380 |
16:45 |
+0,250 |
+0,62% |
40,370 |
40,380 |
40,130 |
4,34 Mio. |
|
|
Boeing Company |
850471 |
171,240 |
16:45 |
+1,010 |
+0,59% |
171,230 |
171,290 |
170,230 |
1,64 Mio. |
|
|
3M Company |
851745 |
91,950 |
16:45 |
+0,470 |
+0,51% |
91,940 |
91,980 |
91,480 |
680.687,00 |
|
|
Home Depot |
866953 |
334,450 |
16:45 |
+1,560 |
+0,47% |
334,440 |
334,650 |
332,890 |
678.806,00 |
|
|
International Business Machine |
851399 |
182,210 |
16:45 |
+0,740 |
+0,41% |
182,180 |
182,240 |
181,470 |
561.014,00 |
|
|
Cisco Systems |
878841 |
48,265 |
16:45 |
+0,155 |
+0,32% |
48,260 |
48,270 |
48,110 |
3,56 Mio. |
|
|
McDonald's Corp |
856958 |
271,800 |
16:45 |
+0,820 |
+0,30% |
271,760 |
271,830 |
270,980 |
626.913,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,395 |
16:45 |
+0,135 |
+0,23% |
59,390 |
59,400 |
59,260 |
4,16 Mio. |
|
|
Nike |
866993 |
95,920 |
16:45 |
+0,180 |
+0,19% |
95,910 |
95,920 |
95,740 |
2,12 Mio. |
|
|
Salesforce |
A0B87V |
272,070 |
16:45 |
+0,150 |
+0,06% |
272,020 |
272,290 |
271,920 |
907.310,00 |
|
|
Merck & Co |
A0YD8Q |
125,150 |
16:45 |
-0,080 |
-0,06% |
125,130 |
125,150 |
125,230 |
1,55 Mio. |
|
|
Caterpillar |
850598 |
357,540 |
16:45 |
-0,390 |
-0,11% |
357,500 |
357,810 |
357,930 |
649.366,00 |
|
|
Walt Disney Company (The) |
855686 |
112,060 |
16:45 |
-0,370 |
-0,33% |
112,040 |
112,070 |
112,430 |
2,39 Mio. |
 |
|
Microsoft Corp |
870747 |
401,840 |
16:45 |
-2,430 |
-0,60% |
401,800 |
401,870 |
404,270 |
9,35 Mio. |
|
|
Intel Corp |
855681 |
34,815 |
16:45 |
-0,225 |
-0,64% |
34,810 |
34,820 |
35,040 |
14,45 Mio. |
|
|
VISA |
A0NC7B |
269,340 |
16:45 |
-2,030 |
-0,75% |
269,290 |
269,330 |
271,370 |
1,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
156,070 |
16:45 |
-1,220 |
-0,78% |
156,000 |
156,070 |
157,290 |
3,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
165,280 |
16:45 |
-1,760 |
-1,05% |
165,270 |
165,290 |
167,040 |
18,00 Mio. |
|
|
Amazon.com |
906866 |
176,520 |
16:45 |
-2,700 |
-1,51% |
176,510 |
176,520 |
179,220 |
15,21 Mio. |
|
