| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.986,40 |
23:23 |
+211,02 |
+0,56% |
- |
- |
37.775,38 |
426,21 Mio. |
 |
|
3M Company |
851745 |
92,270 |
23:02 |
+0,790 |
+0,86% |
92,100 |
92,260 |
91,480 |
3,59 Mio. |
|
|
Amazon.com |
906866 |
174,620 |
23:31 |
-4,600 |
-2,57% |
174,220 |
174,430 |
179,220 |
55,94 Mio. |
 |
|
American Express Company |
850226 |
231,040 |
23:05 |
+13,540 |
+6,23% |
230,630 |
230,920 |
217,500 |
7,57 Mio. |
|
|
Amgen |
867900 |
268,940 |
23:30 |
+6,190 |
+2,36% |
266,100 |
270,980 |
262,750 |
3,38 Mio. |
|
|
Apple |
865985 |
164,930 |
23:31 |
-2,110 |
-1,26% |
164,800 |
164,870 |
167,040 |
67,76 Mio. |
|
|
Boeing Company |
850471 |
169,820 |
23:08 |
-0,410 |
-0,24% |
169,870 |
170,000 |
170,230 |
4,69 Mio. |
|
|
Caterpillar |
850598 |
354,480 |
23:09 |
-3,450 |
-0,96% |
354,660 |
354,970 |
357,930 |
2,93 Mio. |
|
|
Chevron Corp |
852552 |
160,000 |
23:07 |
+2,430 |
+1,54% |
159,870 |
160,010 |
157,570 |
7,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,340 |
23:30 |
+0,230 |
+0,48% |
48,250 |
48,270 |
48,110 |
20,96 Mio. |
|
|
Coca-Cola Company |
850663 |
60,170 |
23:09 |
+1,260 |
+2,14% |
60,150 |
60,250 |
58,910 |
21,20 Mio. |
|
|
Dow |
A2PFRC |
56,680 |
23:07 |
+0,190 |
+0,34% |
56,480 |
56,850 |
56,490 |
3,80 Mio. |
|
|
Goldman Sachs Group |
920332 |
403,860 |
23:09 |
+0,750 |
+0,19% |
403,760 |
404,500 |
403,110 |
2,80 Mio. |
|
|
Home Depot |
866953 |
335,400 |
23:04 |
+2,510 |
+0,75% |
335,010 |
335,590 |
332,890 |
3,08 Mio. |
|
|
Honeywell International |
870153 |
194,270 |
23:29 |
+3,190 |
+1,67% |
193,490 |
194,530 |
191,080 |
3,57 Mio. |
|
|
International Business Machine |
851399 |
181,590 |
22:56 |
+0,120 |
+0,07% |
181,580 |
181,750 |
181,470 |
3,04 Mio. |
|
|
Intel Corp |
855681 |
34,190 |
23:30 |
-0,850 |
-2,43% |
34,190 |
34,200 |
35,040 |
58,96 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
185,800 |
23:08 |
+4,550 |
+2,51% |
185,350 |
185,380 |
181,250 |
13,38 Mio. |
|
|
Johnson & Johnson |
853260 |
147,910 |
23:09 |
+2,170 |
+1,49% |
147,850 |
147,900 |
145,740 |
9,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,910 |
23:07 |
+0,930 |
+0,34% |
271,500 |
272,460 |
270,980 |
3,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,780 |
22:27 |
+0,550 |
+0,44% |
124,500 |
126,240 |
125,230 |
8,40 Mio. |
|
|
Microsoft Corp |
870747 |
399,120 |
23:31 |
-5,150 |
-1,27% |
397,500 |
397,700 |
404,270 |
29,99 Mio. |
|
|
Nike |
866993 |
94,530 |
22:59 |
-1,210 |
-1,26% |
94,540 |
94,750 |
95,740 |
11,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
158,140 |
22:55 |
+0,850 |
+0,54% |
158,150 |
158,290 |
157,290 |
12,03 Mio. |
|
|
Salesforce |
A0B87V |
270,420 |
23:03 |
-1,500 |
-0,55% |
269,310 |
269,910 |
271,920 |
4,91 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,980 |
22:42 |
+3,560 |
+1,69% |
214,070 |
219,000 |
210,420 |
1,92 Mio. |
|
|
Unitedhealth Group |
869561 |
501,000 |
23:07 |
+7,820 |
+1,59% |
500,500 |
501,130 |
493,180 |
6,62 Mio. |
|
|
Verizon Communications |
868402 |
40,490 |
22:57 |
+0,360 |
+0,90% |
40,500 |
40,580 |
40,130 |
24,68 Mio. |
|
|
VISA |
A0NC7B |
269,710 |
23:07 |
-1,660 |
-0,61% |
269,300 |
269,680 |
271,370 |
7,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,515 |
22:44 |
+0,255 |
+0,43% |
59,310 |
59,430 |
59,260 |
14,16 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,610 |
23:09 |
+0,180 |
+0,16% |
112,400 |
112,780 |
112,430 |
9,41 Mio. |
|
