| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.698,58 |
17:37 |
+22,90 |
+0,06% |
- |
- |
38.675,68 |
105,19 Mio. |
 |
|
3M Company |
851745 |
97,010 |
17:32 |
-0,140 |
-0,14% |
97,000 |
97,040 |
97,150 |
985.152,00 |
 |
|
Amazon.com |
906866 |
187,068 |
17:32 |
+0,858 |
+0,46% |
187,060 |
187,080 |
186,210 |
13,87 Mio. |
|
|
American Express Company |
850226 |
231,505 |
17:31 |
+0,735 |
+0,32% |
231,480 |
231,550 |
230,770 |
678.553,00 |
|
|
Amgen |
867900 |
299,840 |
17:32 |
-11,450 |
-3,68% |
299,730 |
299,890 |
311,290 |
1,82 Mio. |
|
|
Apple |
865985 |
182,084 |
17:32 |
-1,296 |
-0,71% |
182,080 |
182,090 |
183,380 |
30,06 Mio. |
|
|
Boeing Company |
850471 |
181,380 |
17:32 |
+1,590 |
+0,88% |
181,320 |
181,420 |
179,790 |
1,77 Mio. |
|
|
Caterpillar |
850598 |
340,595 |
17:32 |
+3,845 |
+1,14% |
340,440 |
340,630 |
336,750 |
417.458,00 |
|
|
Chevron Corp |
852552 |
162,885 |
17:32 |
+2,635 |
+1,64% |
162,870 |
162,900 |
160,250 |
2,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,147 |
17:32 |
+0,027 |
+0,06% |
47,140 |
47,150 |
47,120 |
2,86 Mio. |
|
|
Coca-Cola Company |
850663 |
61,950 |
17:32 |
-0,220 |
-0,35% |
61,940 |
61,950 |
62,170 |
2,11 Mio. |
|
|
Dow |
A2PFRC |
56,820 |
17:32 |
-0,220 |
-0,39% |
56,810 |
56,820 |
57,040 |
1,42 Mio. |
|
|
Goldman Sachs Group |
920332 |
441,750 |
17:31 |
+3,570 |
+0,81% |
441,800 |
441,960 |
438,180 |
637.488,00 |
|
|
Home Depot |
866953 |
341,785 |
17:32 |
-1,065 |
-0,31% |
341,740 |
341,830 |
342,850 |
883.808,00 |
|
|
Honeywell International |
870153 |
194,693 |
17:32 |
-1,117 |
-0,57% |
194,650 |
194,690 |
195,810 |
456.971,00 |
|
|
International Business Machine |
851399 |
167,300 |
17:32 |
+1,590 |
+0,96% |
167,290 |
167,330 |
165,710 |
1,01 Mio. |
|
|
Intel Corp |
855681 |
30,810 |
17:32 |
-0,090 |
-0,29% |
30,800 |
30,810 |
30,900 |
11,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,030 |
17:32 |
-0,480 |
-0,25% |
190,020 |
190,040 |
190,510 |
2,13 Mio. |
|
|
Johnson & Johnson |
853260 |
148,315 |
17:32 |
-0,955 |
-0,64% |
148,310 |
148,330 |
149,270 |
1,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,000 |
17:31 |
+0,680 |
+0,25% |
270,960 |
271,050 |
270,320 |
798.283,00 |
|
|
Merck & Co |
A0YD8Q |
127,180 |
17:32 |
-0,330 |
-0,26% |
127,170 |
127,190 |
127,510 |
2,09 Mio. |
|
|
Microsoft Corp |
870747 |
409,610 |
17:32 |
+2,950 |
+0,73% |
409,590 |
409,640 |
406,660 |
5,26 Mio. |
|
|
Nike |
866993 |
92,580 |
17:32 |
+0,430 |
+0,47% |
92,570 |
92,600 |
92,150 |
1,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,350 |
17:32 |
-1,110 |
-0,67% |
163,340 |
163,370 |
164,460 |
1,33 Mio. |
|
|
Salesforce |
A0B87V |
274,790 |
17:32 |
+1,130 |
+0,41% |
274,790 |
274,870 |
273,660 |
907.344,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,430 |
17:30 |
+1,580 |
+0,74% |
215,430 |
215,570 |
213,850 |
98.856,00 |
|
|
Unitedhealth Group |
869561 |
492,430 |
17:32 |
-0,020 |
-0,00% |
492,290 |
492,550 |
492,450 |
440.341,00 |
|
|
Verizon Communications |
868402 |
39,193 |
17:32 |
+0,303 |
+0,78% |
39,190 |
39,200 |
38,890 |
2,70 Mio. |
|
|
VISA |
A0NC7B |
270,520 |
17:32 |
+2,030 |
+0,76% |
270,480 |
270,540 |
268,490 |
1,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,570 |
17:32 |
-0,250 |
-0,42% |
59,570 |
59,580 |
59,820 |
3,25 Mio. |
|
|
Walt Disney Company (The) |
855686 |
115,460 |
17:32 |
+1,800 |
+1,58% |
115,440 |
115,480 |
113,660 |
5,31 Mio. |
|
