| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.521,92 |
17:50 |
+0,50 |
+0,01% |
- |
- |
4.521,42 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.787,77 |
17:50 |
+1,30 |
+0,01% |
- |
- |
11.786,47 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,240 |
17:58 |
±0,000 |
±0,00% |
0,000 |
0,000 |
186,240 |
437,00 |
|
|
AIRBUS SE |
938914 |
158,900 |
17:25 |
-0,240 |
-0,15% |
0,000 |
0,000 |
159,140 |
41,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
20:09 |
+2,100 |
+0,79% |
0,000 |
0,000 |
265,200 |
3.090,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,800 |
18:38 |
+0,720 |
+1,18% |
0,000 |
0,000 |
61,080 |
1.677,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,000 |
19:55 |
+1,000 |
+0,12% |
0,000 |
0,000 |
851,000 |
293,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,050 |
16:25 |
-0,450 |
-0,32% |
0,000 |
0,000 |
141,500 |
805,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,820 |
18:31 |
+0,350 |
+1,05% |
0,000 |
0,000 |
33,470 |
9.634,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,940 |
21:40 |
-0,105 |
-0,21% |
0,000 |
0,000 |
49,045 |
12.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
72,340 |
21:51 |
+0,580 |
+0,81% |
0,000 |
0,000 |
71,760 |
3.320,00 |
|
|
BP PLC DL-,25 |
850517 |
5,741 |
21:09 |
+0,041 |
+0,72% |
0,000 |
0,000 |
5,700 |
20.030,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,020 |
18:01 |
-0,100 |
-0,34% |
0,000 |
0,000 |
29,120 |
17.267,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,960 |
20:28 |
+0,055 |
+0,17% |
0,000 |
0,000 |
32,905 |
582,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
21:18 |
-0,130 |
-0,32% |
0,000 |
0,000 |
40,130 |
918,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
20:19 |
+0,120 |
+0,55% |
0,000 |
0,000 |
21,900 |
9.397,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,792 |
16:38 |
-0,048 |
-0,70% |
0,000 |
0,000 |
6,840 |
8.654,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
18:18 |
+1,600 |
+0,77% |
0,000 |
0,000 |
207,400 |
398,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,840 |
21:51 |
+0,010 |
+0,17% |
0,000 |
0,000 |
5,830 |
18.770,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,090 |
15:18 |
+0,570 |
+2,78% |
0,000 |
0,000 |
20,520 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.275,000 |
10:37 |
+5,000 |
+0,22% |
0,000 |
0,000 |
2.270,000 |
1,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,163 |
09:09 |
+0,037 |
+0,46% |
0,000 |
0,000 |
8,126 |
250,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,330 |
08:38 |
-0,050 |
-0,40% |
0,000 |
0,000 |
12,380 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,350 |
19:25 |
+0,174 |
+1,08% |
0,000 |
0,000 |
16,176 |
23.030,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,350 |
18:53 |
-5,650 |
-1,25% |
0,000 |
0,000 |
453,000 |
289,00 |
|
|
LVMH EO 0,3 |
853292 |
782,500 |
18:56 |
-0,400 |
-0,05% |
0,000 |
0,000 |
782,900 |
413,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,050 |
18:57 |
+0,140 |
+0,21% |
0,000 |
0,000 |
67,910 |
9.933,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
18:06 |
+4,500 |
+0,99% |
0,000 |
0,000 |
453,600 |
1.217,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,500 |
13:20 |
+0,300 |
+2,27% |
0,000 |
0,000 |
13,200 |
110,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
120,600 |
21:50 |
-2,200 |
-1,79% |
0,000 |
0,000 |
122,800 |
4.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,440 |
15:29 |
-0,720 |
-1,99% |
0,000 |
0,000 |
36,160 |
172,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,720 |
18:39 |
-0,280 |
-0,52% |
0,000 |
0,000 |
54,000 |
328,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,020 |
09:16 |
-0,240 |
-0,60% |
0,000 |
0,000 |
40,260 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,290 |
18:01 |
+1,290 |
+1,95% |
0,000 |
0,000 |
66,000 |
6.145,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
15:44 |
+2,000 |
+0,97% |
0,000 |
0,000 |
206,400 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,430 |
18:43 |
-0,570 |
-0,63% |
0,000 |
0,000 |
90,000 |
650,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,868 |
17:32 |
+0,051 |
+1,07% |
0,000 |
0,000 |
4,817 |
3.863,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
19:10 |
+0,520 |
+0,29% |
0,000 |
0,000 |
176,500 |
2.557,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
16:29 |
-5,600 |
-2,38% |
0,000 |
0,000 |
235,000 |
1.366,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,900 |
20:46 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,000 |
11.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,200 |
21:00 |
-1,780 |
-1,02% |
0,000 |
0,000 |
174,980 |
4.169,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,220 |
20:31 |
+0,540 |
+0,81% |
0,000 |
0,000 |
66,680 |
1.421,00 |
|
|
UNICREDIT |
A2DJV6 |
36,235 |
19:23 |
-0,105 |
-0,29% |
0,000 |
0,000 |
36,340 |
1.359,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,040 |
21:43 |
+0,220 |
+0,44% |
0,000 |
0,000 |
49,820 |
9.861,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
15:39 |
-0,950 |
-0,82% |
0,000 |
0,000 |
116,050 |
743,00 |
|
