| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.040,21 |
16:38 |
+15,04 |
+0,30% |
- |
- |
5.025,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.922,69 |
16:38 |
+35,59 |
+0,30% |
- |
- |
11.887,10 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
16:37 |
-3,500 |
-1,55% |
221,800 |
222,000 |
225,400 |
186.735,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,800 |
15:29 |
+14,800 |
+1,25% |
1.199,800 |
1.202,800 |
1.186,000 |
15,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,470 |
08:05 |
-0,060 |
-0,20% |
29,090 |
29,110 |
29,530 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
11:38 |
-0,160 |
-0,09% |
181,680 |
181,900 |
182,380 |
148,00 |
|
|
AIRBUS SE |
938914 |
161,180 |
16:37 |
+0,800 |
+0,50% |
161,180 |
161,220 |
160,380 |
126.264,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
16:37 |
-2,200 |
-0,83% |
264,300 |
264,400 |
266,600 |
294.843,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,060 |
12:44 |
-0,220 |
-0,36% |
59,720 |
59,760 |
60,280 |
81,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,400 |
16:37 |
+30,400 |
+3,56% |
884,000 |
884,500 |
854,000 |
2.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,390 |
16:33 |
-0,150 |
-0,45% |
33,400 |
33,440 |
33,540 |
8.190,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,445 |
16:37 |
+0,045 |
+0,09% |
48,440 |
48,450 |
48,400 |
1,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,830 |
16:37 |
-0,565 |
-1,99% |
27,825 |
27,830 |
28,395 |
1,71 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,045 |
16:22 |
+0,035 |
+0,35% |
10,010 |
10,025 |
10,010 |
14.965,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,920 |
16:37 |
-0,280 |
-0,30% |
92,900 |
92,940 |
93,200 |
349.781,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,030 |
16:32 |
-0,120 |
-0,18% |
67,040 |
67,080 |
67,150 |
7.216,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
12:53 |
-0,180 |
-0,30% |
59,200 |
59,300 |
59,640 |
18,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
16:36 |
-0,550 |
-0,30% |
184,350 |
184,400 |
184,850 |
78.990,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
16:37 |
-0,520 |
-1,33% |
38,570 |
38,580 |
39,100 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:37 |
-0,390 |
-1,76% |
21,720 |
21,730 |
22,110 |
4,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,579 |
16:14 |
-0,094 |
-1,41% |
6,576 |
6,585 |
6,673 |
18.579,00 |
|
|
ENI S.P.A. |
897791 |
14,510 |
15:00 |
+0,070 |
+0,48% |
14,488 |
14,500 |
14,440 |
4.768,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,800 |
14:51 |
+1,100 |
+0,53% |
208,800 |
209,000 |
208,700 |
532,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,000 |
16:04 |
-0,800 |
-0,21% |
385,100 |
385,400 |
384,800 |
826,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.191,000 |
15:45 |
+6,000 |
+0,27% |
2.193,000 |
2.195,000 |
2.185,000 |
15,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
14:40 |
-0,155 |
-1,26% |
12,065 |
12,095 |
12,285 |
6.683,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,100 |
12:58 |
+0,840 |
+1,94% |
44,190 |
44,200 |
43,260 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,975 |
16:37 |
+0,265 |
+0,70% |
37,965 |
37,975 |
37,710 |
2,68 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,464 |
16:35 |
+0,018 |
+0,11% |
16,466 |
16,474 |
16,446 |
42.824,00 |
|
|
INTESA SANPAOLO |
850605 |
3,550 |
16:15 |
+0,013 |
+0,38% |
3,541 |
3,549 |
3,537 |
57.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
08:20 |
-1,650 |
-0,50% |
330,400 |
330,600 |
331,650 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,550 |
15:51 |
-3,850 |
-0,85% |
449,600 |
450,100 |
453,400 |
418,00 |
|
|
LVMH EO 0,3 |
853292 |
752,100 |
16:34 |
+0,800 |
+0,11% |
752,100 |
752,600 |
751,300 |
2.102,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
16:38 |
-0,210 |
-0,32% |
65,540 |
65,560 |
65,760 |
2,08 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
16:37 |
-4,700 |
-1,02% |
456,500 |
456,700 |
461,500 |
90.201,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,590 |
16:35 |
-0,052 |
-1,43% |
3,587 |
3,591 |
3,642 |
135.914,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,185 |
08:25 |
-0,090 |
-0,80% |
11,275 |
11,280 |
11,275 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,950 |
12:52 |
-2,500 |
-1,72% |
142,400 |
142,450 |
145,450 |
20,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,950 |
15:29 |
-0,075 |
-0,21% |
34,740 |
34,890 |
35,025 |
739,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
217,900 |
15:50 |
+4,200 |
+1,97% |
216,700 |
216,900 |
213,700 |
26,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,860 |
16:04 |
+0,360 |
+0,45% |
81,360 |
81,380 |
80,500 |
487,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,060 |
16:20 |
+0,580 |
+0,64% |
90,700 |
90,760 |
90,480 |
6.037,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,795 |
16:17 |
-0,010 |
-0,20% |
4,782 |
4,786 |
4,804 |
41.514,00 |
|
|
SAP SE O.N. |
716460 |
181,040 |
16:37 |
+1,720 |
+0,96% |
181,020 |
181,040 |
179,320 |
623.594,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,700 |
15:47 |
+1,250 |
+0,53% |
235,150 |
235,200 |
234,450 |
267,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,320 |
16:37 |
+3,620 |
+2,08% |
177,320 |
177,340 |
173,700 |
536.171,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,370 |
16:34 |
-0,020 |
-0,10% |
20,370 |
20,385 |
20,390 |
68.664,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,790 |
16:35 |
+0,620 |
+0,95% |
65,800 |
65,840 |
65,170 |
13.163,00 |
|
|
UNICREDIT |
A2DJV6 |
36,335 |
16:20 |
+0,370 |
+1,03% |
36,245 |
36,310 |
35,965 |
3.641,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
15:35 |
-0,850 |
-0,74% |
114,500 |
114,550 |
115,600 |
237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
16:36 |
-0,450 |
-0,38% |
117,950 |
118,000 |
118,400 |
563.559,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,600 |
08:05 |
+0,900 |
+0,61% |
149,250 |
149,400 |
146,700 |
0,00 |
|
