| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.928,65 |
16:46 |
-61,23 |
-1,23% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.539,10 |
16:46 |
-143,35 |
-1,23% |
- |
- |
11.682,45 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
16:46 |
-1,700 |
-0,75% |
225,900 |
226,100 |
227,700 |
166.064,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.173,800 |
15:59 |
-254,200 |
-17,80% |
1.156,000 |
1.159,000 |
1.428,000 |
92,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,760 |
27,780 |
27,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,860 |
16:16 |
-5,440 |
-2,92% |
182,180 |
182,400 |
186,300 |
914,00 |
|
|
AIRBUS SE |
938914 |
157,520 |
16:46 |
-4,640 |
-2,86% |
157,460 |
157,540 |
162,160 |
270.207,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
16:46 |
-4,800 |
-1,80% |
261,800 |
261,900 |
266,700 |
628.585,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,060 |
12:25 |
+0,340 |
+0,61% |
55,860 |
55,920 |
55,720 |
181,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
829,900 |
16:46 |
-8,500 |
-1,01% |
829,900 |
830,300 |
838,400 |
12.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,670 |
16:07 |
-0,560 |
-1,64% |
33,760 |
33,840 |
34,230 |
21.576,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,670 |
16:46 |
-0,650 |
-1,27% |
50,670 |
50,690 |
51,320 |
2,62 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,915 |
16:46 |
-0,055 |
-0,20% |
26,910 |
26,920 |
26,970 |
2,16 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,635 |
13:07 |
+0,085 |
+0,81% |
10,525 |
10,540 |
10,550 |
23.575,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,650 |
16:46 |
-1,900 |
-1,78% |
104,600 |
104,650 |
106,550 |
358.344,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,970 |
16:09 |
+0,260 |
+0,38% |
68,350 |
68,430 |
67,710 |
6.925,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,040 |
16:40 |
-0,820 |
-1,37% |
59,080 |
59,220 |
59,860 |
3.469,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
16:46 |
-0,100 |
-0,06% |
180,600 |
180,650 |
180,700 |
236.201,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
16:46 |
-0,440 |
-1,14% |
38,000 |
38,020 |
38,440 |
1,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,600 |
16:46 |
-0,170 |
-0,78% |
21,590 |
21,600 |
21,770 |
4,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
5,988 |
16:30 |
-0,101 |
-1,66% |
6,002 |
6,009 |
6,089 |
26.163,00 |
|
|
ENI S.P.A. |
897791 |
15,360 |
13:49 |
+0,132 |
+0,87% |
15,216 |
15,228 |
15,228 |
2.590,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
12:01 |
-1,600 |
-0,78% |
202,000 |
202,100 |
205,100 |
518,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,700 |
16:35 |
-7,500 |
-1,91% |
385,100 |
385,500 |
393,200 |
768,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.257,000 |
14:36 |
-123,000 |
-5,17% |
2.284,000 |
2.286,000 |
2.380,000 |
43,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,330 |
16:07 |
-0,085 |
-0,74% |
11,355 |
11,380 |
11,415 |
2.468,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
10:49 |
-0,250 |
-0,55% |
44,370 |
44,380 |
45,530 |
9,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,685 |
16:46 |
+1,255 |
+3,99% |
32,685 |
32,690 |
31,430 |
7,16 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,658 |
16:42 |
-0,028 |
-0,19% |
14,654 |
14,662 |
14,686 |
90.323,00 |
|
|
INTESA SANPAOLO |
850605 |
3,505 |
16:43 |
-0,017 |
-0,50% |
3,498 |
3,505 |
3,522 |
23.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
326,600 |
14:03 |
-0,850 |
-0,26% |
326,400 |
326,600 |
327,450 |
99,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
434,400 |
16:42 |
+0,300 |
+0,07% |
434,700 |
435,000 |
434,100 |
707,00 |
|
|
LVMH EO 0,3 |
853292 |
779,200 |
16:44 |
-20,500 |
-2,56% |
779,400 |
780,200 |
799,700 |
3.306,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,840 |
16:46 |
-1,180 |
-1,59% |
72,810 |
72,830 |
74,020 |
1,47 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
422,900 |
16:46 |
-7,700 |
-1,79% |
422,500 |
422,700 |
430,600 |
134.020,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,375 |
16:43 |
-0,041 |
-1,20% |
3,380 |
3,383 |
3,416 |
79.682,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,830 |
10,895 |
11,205 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,150 |
13:51 |
-3,150 |
-2,18% |
141,750 |
141,800 |
144,300 |
150,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,700 |
16:14 |
-0,700 |
-2,23% |
30,555 |
30,685 |
31,400 |
104,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
206,400 |
206,600 |
211,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,680 |
10:13 |
-0,140 |
-0,20% |
70,060 |
70,080 |
70,820 |
142,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,340 |
16:43 |
+3,520 |
+4,01% |
91,390 |
91,450 |
87,820 |
6.053,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,753 |
16:41 |
-0,010 |
-0,21% |
4,755 |
4,757 |
4,763 |
101.769,00 |
|
|
SAP SE O.N. |
716460 |
170,240 |
16:46 |
-5,320 |
-3,03% |
170,200 |
170,240 |
175,560 |
1,22 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
211,150 |
16:44 |
-1,900 |
-0,89% |
211,200 |
211,400 |
213,050 |
1.119,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,040 |
16:46 |
-1,600 |
-0,92% |
173,040 |
173,080 |
174,640 |
597.818,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,850 |
16:46 |
-0,405 |
-1,74% |
22,855 |
22,865 |
23,255 |
41.848,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,850 |
16:45 |
-0,080 |
-0,12% |
67,830 |
67,870 |
67,930 |
27.193,00 |
|
|
UNICREDIT |
A2DJV6 |
34,910 |
16:41 |
+0,090 |
+0,26% |
34,850 |
34,890 |
34,820 |
8.066,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,750 |
15:29 |
-0,900 |
-0,81% |
109,750 |
109,800 |
111,650 |
897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
16:46 |
-1,800 |
-1,50% |
118,250 |
118,300 |
120,100 |
712.818,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,700 |
10:12 |
-1,350 |
-0,95% |
139,400 |
139,500 |
142,050 |
36,00 |
|
