| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.896,91 |
11:09 |
-35,26 |
-0,20% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.002,16 |
11:09 |
-15,74 |
-0,22% |
- |
- |
7.017,90 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,555 |
11:09 |
+1,205 |
+4,41% |
28,550 |
28,560 |
27,350 |
2,04 Mio. |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
11:09 |
+0,780 |
+2,00% |
39,855 |
39,870 |
39,080 |
102.393,00 |
|
|
RWE AG INH O.N. |
703712 |
33,140 |
11:09 |
+0,510 |
+1,56% |
33,130 |
33,150 |
32,630 |
557.955,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,250 |
11:08 |
+1,700 |
+1,21% |
142,200 |
142,250 |
140,550 |
58.854,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
11:09 |
+0,145 |
+1,17% |
12,540 |
12,545 |
12,400 |
790.241,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
11:09 |
+0,200 |
+0,93% |
21,690 |
21,700 |
21,490 |
1,57 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
11:09 |
+0,200 |
+0,72% |
28,170 |
28,180 |
27,970 |
204.312,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,340 |
11:08 |
+0,160 |
+0,59% |
27,330 |
27,350 |
27,180 |
440.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,650 |
11:09 |
+0,700 |
+0,47% |
149,600 |
149,650 |
148,950 |
42.149,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,270 |
11:09 |
+0,330 |
+0,47% |
71,260 |
71,280 |
70,940 |
1,07 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,980 |
11:09 |
+0,280 |
+0,33% |
83,940 |
83,980 |
83,700 |
143.339,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
11:09 |
+0,600 |
+0,23% |
267,100 |
267,200 |
266,600 |
182.552,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
11:08 |
+0,150 |
+0,08% |
181,250 |
181,350 |
181,150 |
49.337,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,500 |
11:08 |
+0,040 |
+0,05% |
74,440 |
74,500 |
74,460 |
52.204,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
11:08 |
+0,050 |
+0,05% |
100,700 |
100,800 |
100,700 |
71.787,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,100 |
11:09 |
-0,100 |
-0,02% |
411,900 |
412,100 |
412,200 |
34.435,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
11:09 |
-0,010 |
-0,03% |
39,240 |
39,250 |
39,260 |
891.057,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
11:09 |
-0,200 |
-0,07% |
281,900 |
282,200 |
282,300 |
17.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
11:08 |
-0,200 |
-0,09% |
232,100 |
232,200 |
232,400 |
21.864,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,880 |
11:09 |
-0,050 |
-0,10% |
47,860 |
47,890 |
47,930 |
149.123,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,980 |
11:09 |
-0,030 |
-0,20% |
14,980 |
14,986 |
15,010 |
2,50 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
11:07 |
-0,200 |
-0,21% |
94,460 |
94,500 |
94,640 |
35.862,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,370 |
42,390 |
42,440 |
3.150,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
11:09 |
-0,300 |
-0,29% |
102,100 |
102,150 |
102,450 |
198.727,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,580 |
11:09 |
-0,260 |
-0,43% |
60,560 |
60,600 |
60,840 |
63.499,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
11:09 |
-0,550 |
-0,48% |
114,600 |
114,650 |
115,150 |
339.644,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,420 |
11:09 |
-0,440 |
-0,59% |
74,380 |
74,420 |
74,860 |
58.005,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,310 |
24,330 |
24,470 |
2.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
46,690 |
11:09 |
-0,290 |
-0,62% |
46,690 |
46,720 |
46,980 |
197.133,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,175 |
11:09 |
-0,125 |
-0,65% |
19,170 |
19,180 |
19,300 |
775.074,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
11:09 |
-3,600 |
-0,70% |
513,400 |
513,800 |
517,200 |
65.326,00 |
|
|
SAP SE O.N. |
716460 |
168,380 |
11:09 |
-1,320 |
-0,78% |
168,340 |
168,380 |
169,700 |
264.659,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,845 |
11:09 |
-0,115 |
-0,82% |
13,840 |
13,850 |
13,960 |
1,49 Mio. |
|
|
AIRBUS SE |
938914 |
153,200 |
11:09 |
-1,440 |
-0,93% |
153,180 |
153,220 |
154,640 |
51.575,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,695 |
11:09 |
-0,460 |
-0,94% |
48,695 |
48,705 |
49,155 |
577.803,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,100 |
11:09 |
-1,800 |
-1,02% |
174,080 |
174,120 |
175,900 |
165.514,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
11:09 |
-2,400 |
-1,06% |
223,900 |
224,100 |
226,400 |
112.923,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,340 |
11:09 |
-0,760 |
-1,46% |
51,320 |
51,340 |
52,100 |
108.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,165 |
11:08 |
-0,555 |
-1,70% |
32,160 |
32,170 |
32,720 |
931.594,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,300 |
11:09 |
-9,300 |
-4,10% |
217,200 |
217,400 |
226,600 |
51.335,00 |
|
