| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.678,30 |
15:28 |
-48,46 |
-0,26% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.190,70 |
15:28 |
-18,66 |
-0,26% |
- |
- |
7.209,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
15:28 |
+0,820 |
+2,26% |
37,165 |
37,175 |
36,350 |
2,27 Mio. |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,650 |
15:28 |
+1,850 |
+1,78% |
105,550 |
105,650 |
103,800 |
125.000,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
15:27 |
+0,620 |
+1,16% |
54,040 |
54,080 |
53,420 |
167.136,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,820 |
15:28 |
+1,180 |
+0,68% |
174,780 |
174,820 |
173,640 |
408.930,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,800 |
15:25 |
+1,100 |
+0,66% |
166,750 |
166,850 |
165,700 |
81.894,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
15:28 |
+0,130 |
+0,38% |
34,540 |
34,550 |
34,420 |
411.326,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,620 |
15:26 |
+0,100 |
+0,36% |
27,630 |
27,640 |
27,520 |
299.897,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,700 |
15:28 |
+0,055 |
+0,35% |
15,695 |
15,705 |
15,645 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,598 |
15:28 |
+0,046 |
+0,30% |
15,598 |
15,602 |
15,552 |
2,77 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,840 |
15:26 |
+0,070 |
+0,24% |
28,830 |
28,850 |
28,770 |
687.531,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
15:27 |
+0,900 |
+0,20% |
461,700 |
461,800 |
460,900 |
81.612,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
15:28 |
+0,150 |
+0,10% |
146,350 |
146,450 |
146,250 |
59.615,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
15:28 |
-0,020 |
-0,08% |
23,960 |
23,980 |
24,000 |
1,03 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
15:27 |
-0,200 |
-0,09% |
226,800 |
227,000 |
227,200 |
27.534,00 |
|
|
AIRBUS SE |
938914 |
161,120 |
15:28 |
-0,200 |
-0,12% |
161,140 |
161,200 |
161,320 |
53.114,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
15:28 |
-0,250 |
-0,14% |
184,350 |
184,450 |
184,700 |
58.143,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,580 |
15:27 |
-0,140 |
-0,14% |
97,540 |
97,600 |
97,720 |
112.848,00 |
|
|
RHEINMETALL AG |
703000 |
526,200 |
15:28 |
-0,800 |
-0,15% |
526,000 |
526,400 |
527,000 |
95.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
15:28 |
-0,500 |
-0,19% |
266,600 |
266,700 |
267,200 |
183.934,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,060 |
15:28 |
-0,120 |
-0,31% |
39,050 |
39,070 |
39,180 |
601.510,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
15:27 |
-0,800 |
-0,35% |
228,800 |
229,000 |
229,700 |
19.712,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
15:27 |
-1,200 |
-0,53% |
226,700 |
226,800 |
228,000 |
84.743,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
14:32 |
-0,230 |
-0,59% |
39,050 |
39,070 |
39,210 |
4.429,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
15:28 |
-0,140 |
-0,63% |
21,980 |
21,990 |
22,130 |
2,03 Mio. |
|
|
SAP SE O.N. |
716460 |
178,840 |
15:28 |
-1,160 |
-0,64% |
178,820 |
178,860 |
180,000 |
290.298,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
15:28 |
-0,205 |
-0,72% |
28,100 |
28,110 |
28,315 |
1,29 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
15:27 |
-0,460 |
-0,75% |
61,120 |
61,160 |
61,600 |
88.942,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
15:27 |
-0,700 |
-0,83% |
83,580 |
83,620 |
84,280 |
108.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
15:28 |
-0,115 |
-0,91% |
12,580 |
12,585 |
12,700 |
935.652,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
15:27 |
-1,100 |
-0,92% |
118,050 |
118,100 |
119,150 |
628.127,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,120 |
15:28 |
-0,690 |
-1,03% |
66,120 |
66,130 |
66,810 |
2,20 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,475 |
15:28 |
-0,680 |
-1,38% |
48,475 |
48,485 |
49,155 |
983.022,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,800 |
23,810 |
24,050 |
70,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,940 |
15:28 |
-1,060 |
-1,54% |
67,920 |
67,960 |
69,000 |
307.904,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,900 |
15:20 |
-4,600 |
-1,70% |
265,900 |
266,200 |
270,500 |
24.686,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
15:28 |
-0,850 |
-1,72% |
48,590 |
48,610 |
49,430 |
404.198,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
15:27 |
-1,800 |
-1,90% |
93,020 |
93,040 |
94,820 |
674.165,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,320 |
15:28 |
-1,140 |
-2,75% |
40,305 |
40,330 |
41,460 |
579.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,350 |
15:27 |
-1,580 |
-3,16% |
48,350 |
48,370 |
49,930 |
565.994,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
15:28 |
-3,720 |
-4,67% |
75,840 |
75,880 |
79,580 |
882.794,00 |
|
