| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.978,03 |
13:02 |
+81,53 |
+0,46% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.033,90 |
13:02 |
+31,90 |
+0,46% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,700 |
13:02 |
+4,700 |
+6,35% |
78,600 |
78,660 |
74,000 |
738.829,00 |
|
|
RHEINMETALL AG |
703000 |
523,400 |
13:02 |
+11,000 |
+2,15% |
523,400 |
523,600 |
512,400 |
135.444,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
13:02 |
+3,150 |
+2,10% |
153,400 |
153,500 |
150,300 |
63.622,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
13:02 |
+4,400 |
+2,00% |
224,500 |
224,700 |
220,300 |
28.271,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
13:02 |
+1,850 |
+1,62% |
116,200 |
116,250 |
114,350 |
229.199,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,278 |
13:02 |
+0,238 |
+1,58% |
15,278 |
15,284 |
15,040 |
3,99 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,710 |
13:02 |
+0,670 |
+1,39% |
48,690 |
48,710 |
48,040 |
98.840,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,740 |
13:02 |
+0,405 |
+1,29% |
31,735 |
31,745 |
31,335 |
1,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,075 |
13:02 |
+0,490 |
+1,24% |
40,055 |
40,080 |
39,585 |
88.888,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,800 |
13:02 |
+0,600 |
+1,17% |
51,760 |
51,800 |
51,200 |
64.238,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,690 |
13:02 |
+0,780 |
+1,10% |
71,690 |
71,710 |
70,910 |
748.692,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
13:02 |
+1,900 |
+1,04% |
184,650 |
184,750 |
182,800 |
78.179,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
13:02 |
+0,620 |
+1,01% |
61,780 |
61,820 |
61,200 |
56.317,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,240 |
13:02 |
+0,270 |
+0,97% |
28,220 |
28,240 |
27,970 |
228.573,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,100 |
13:02 |
+2,600 |
+0,92% |
284,400 |
284,700 |
281,500 |
11.703,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
13:02 |
+0,310 |
+0,78% |
39,820 |
39,840 |
39,520 |
628.128,00 |
|
|
SAP SE O.N. |
716460 |
169,840 |
13:02 |
+1,300 |
+0,77% |
169,820 |
169,860 |
168,540 |
255.407,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,020 |
13:02 |
+0,620 |
+0,74% |
84,020 |
84,060 |
83,400 |
80.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
13:02 |
+0,540 |
+0,72% |
75,580 |
75,620 |
75,060 |
36.204,00 |
|
|
AIRBUS SE |
938914 |
154,620 |
13:02 |
+1,060 |
+0,69% |
154,660 |
154,720 |
153,560 |
69.377,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
13:02 |
+1,060 |
+0,60% |
176,240 |
176,280 |
175,200 |
189.941,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
13:02 |
+0,350 |
+0,35% |
100,750 |
100,850 |
100,450 |
35.319,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
13:02 |
+0,350 |
+0,34% |
102,250 |
102,300 |
101,950 |
184.059,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
13:02 |
+0,150 |
+0,31% |
48,800 |
48,810 |
48,645 |
483.635,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,310 |
13:02 |
+0,090 |
+0,19% |
47,300 |
47,330 |
47,220 |
74.815,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,400 |
13:02 |
+0,250 |
+0,18% |
142,550 |
142,650 |
142,150 |
86.131,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
13:02 |
+0,015 |
+0,12% |
12,525 |
12,535 |
12,515 |
939.508,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
13:02 |
±0,000 |
±0,00% |
224,100 |
224,300 |
224,000 |
112.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,255 |
13:02 |
±0,000 |
±0,00% |
19,260 |
19,275 |
19,255 |
1,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
13:02 |
-0,010 |
-0,05% |
21,720 |
21,730 |
21,730 |
1,87 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,250 |
13:02 |
-0,020 |
-0,07% |
27,270 |
27,290 |
27,270 |
551.994,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
13:02 |
-0,160 |
-0,17% |
94,440 |
94,480 |
94,620 |
45.738,00 |
 |
|
COMMERZBANK AG |
CBK100 |
13,900 |
13:02 |
-0,025 |
-0,18% |
13,895 |
13,900 |
13,925 |
1,57 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
13:02 |
-0,070 |
-0,21% |
33,230 |
33,250 |
33,310 |
736.609,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
13:02 |
-0,700 |
-0,30% |
230,800 |
230,900 |
231,700 |
14.456,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,025 |
13:02 |
-0,105 |
-0,37% |
28,010 |
28,020 |
28,130 |
650.650,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,300 |
13:02 |
-2,600 |
-0,63% |
407,300 |
407,400 |
409,900 |
50.941,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
13:02 |
-1,700 |
-0,64% |
265,700 |
265,800 |
267,400 |
211.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,270 |
23,300 |
23,600 |
484,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,500 |
40,520 |
42,690 |
42.602,00 |
|
