| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.675,31 |
13:21 |
-51,45 |
-0,27% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.189,55 |
13:21 |
-19,81 |
-0,27% |
- |
- |
7.209,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,010 |
13:21 |
+0,660 |
+1,82% |
37,015 |
37,030 |
36,350 |
1,69 Mio. |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
13:21 |
+1,200 |
+1,16% |
104,950 |
105,050 |
103,800 |
85.192,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
13:21 |
+0,500 |
+0,94% |
53,900 |
53,940 |
53,420 |
100.994,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,980 |
13:21 |
+1,340 |
+0,77% |
174,940 |
174,980 |
173,640 |
336.810,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
13:21 |
+0,100 |
+0,29% |
34,520 |
34,540 |
34,420 |
297.023,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,580 |
13:20 |
+0,060 |
+0,22% |
27,570 |
27,590 |
27,520 |
170.581,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
13:20 |
+0,900 |
+0,20% |
461,700 |
461,900 |
460,900 |
65.390,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,820 |
13:21 |
+0,050 |
+0,17% |
28,800 |
28,820 |
28,770 |
491.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,665 |
13:21 |
+0,020 |
+0,13% |
15,660 |
15,665 |
15,645 |
1,30 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,562 |
13:21 |
+0,010 |
+0,06% |
15,560 |
15,566 |
15,552 |
1,61 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
13:21 |
±0,000 |
±0,00% |
146,200 |
146,250 |
146,250 |
37.852,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,700 |
13:20 |
±0,000 |
±0,00% |
165,700 |
165,750 |
165,700 |
51.713,00 |
|
|
RHEINMETALL AG |
703000 |
526,800 |
13:21 |
-0,200 |
-0,04% |
526,600 |
526,800 |
527,000 |
71.156,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
13:19 |
-0,100 |
-0,04% |
227,000 |
227,100 |
227,200 |
20.488,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
13:20 |
-0,200 |
-0,07% |
266,900 |
267,000 |
267,200 |
121.371,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
13:21 |
-0,020 |
-0,08% |
23,970 |
23,990 |
24,000 |
669.097,00 |
|
|
AIRBUS SE |
938914 |
160,940 |
13:20 |
-0,380 |
-0,24% |
161,000 |
161,040 |
161,320 |
46.234,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
13:20 |
-0,550 |
-0,30% |
184,050 |
184,150 |
184,700 |
48.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,060 |
13:21 |
-0,070 |
-0,32% |
22,050 |
22,060 |
22,130 |
1,20 Mio. |
|
|
SAP SE O.N. |
716460 |
179,320 |
13:21 |
-0,680 |
-0,38% |
179,300 |
179,320 |
180,000 |
209.655,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,295 |
13:21 |
-0,165 |
-0,40% |
41,295 |
41,305 |
41,460 |
92.553,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
13:21 |
-0,160 |
-0,41% |
39,010 |
39,030 |
39,180 |
395.739,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
13:21 |
-1,000 |
-0,44% |
228,600 |
228,800 |
229,700 |
14.888,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,280 |
13:21 |
-0,440 |
-0,45% |
97,260 |
97,320 |
97,720 |
96.216,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,980 |
39,000 |
39,210 |
4.051,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
13:20 |
-1,300 |
-0,57% |
226,700 |
226,800 |
228,000 |
67.777,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
13:19 |
-0,500 |
-0,81% |
61,080 |
61,120 |
61,600 |
69.083,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
13:20 |
-0,110 |
-0,87% |
12,590 |
12,600 |
12,700 |
732.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
13:21 |
-0,800 |
-0,95% |
83,460 |
83,500 |
84,280 |
77.294,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
13:21 |
-0,300 |
-1,06% |
28,010 |
28,015 |
28,315 |
1,04 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
267,000 |
13:21 |
-3,500 |
-1,29% |
267,000 |
267,300 |
270,500 |
19.658,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
13:21 |
-1,550 |
-1,30% |
117,650 |
117,700 |
119,150 |
502.754,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
13:21 |
-0,940 |
-1,41% |
65,870 |
65,890 |
66,810 |
1,73 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,710 |
23,720 |
24,050 |
70,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,000 |
13:21 |
-1,000 |
-1,45% |
67,960 |
68,000 |
69,000 |
206.707,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,310 |
13:20 |
-0,845 |
-1,72% |
48,305 |
48,310 |
49,155 |
702.383,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,520 |
13:21 |
-0,910 |
-1,84% |
48,520 |
48,530 |
49,430 |
348.588,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,960 |
13:21 |
-1,860 |
-1,96% |
92,940 |
92,960 |
94,820 |
549.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,920 |
13:21 |
-2,660 |
-3,34% |
76,920 |
76,960 |
79,580 |
554.194,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
13:21 |
-1,840 |
-3,69% |
48,080 |
48,100 |
49,930 |
465.058,00 |
|
