| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.162,23 |
12:26 |
+160,63 |
+0,89% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.092,82 |
12:26 |
+49,70 |
+0,71% |
- |
- |
7.043,12 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,300 |
12:25 |
+5,100 |
+1,93% |
269,100 |
269,200 |
264,200 |
241.983,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,995 |
12:26 |
+0,560 |
+1,78% |
31,980 |
31,990 |
31,435 |
609.044,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,130 |
12:26 |
+0,350 |
+1,77% |
20,120 |
20,140 |
19,780 |
1,30 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,600 |
12:25 |
+7,000 |
+1,74% |
409,500 |
409,600 |
402,600 |
52.752,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,820 |
12:26 |
+1,240 |
+1,73% |
72,820 |
72,840 |
71,580 |
964.782,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,500 |
12:26 |
+2,000 |
+1,73% |
117,500 |
117,550 |
115,500 |
239.369,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
12:25 |
+0,940 |
+1,53% |
62,480 |
62,500 |
61,560 |
41.881,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,090 |
24,110 |
23,780 |
2.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,400 |
12:25 |
+2,140 |
+1,39% |
156,360 |
156,420 |
154,260 |
41.114,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:25 |
+3,100 |
+1,35% |
232,400 |
232,600 |
229,400 |
28.509,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,444 |
12:26 |
+0,186 |
+1,22% |
15,440 |
15,446 |
15,258 |
2,00 Mio. |
|
|
RHEINMETALL AG |
703000 |
542,600 |
12:25 |
+6,000 |
+1,12% |
542,600 |
543,000 |
536,600 |
101.498,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,600 |
12:26 |
+1,000 |
+1,05% |
96,580 |
96,640 |
95,600 |
40.209,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
12:26 |
+0,290 |
+1,03% |
28,310 |
28,320 |
28,020 |
559.726,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
12:26 |
+1,050 |
+1,02% |
103,500 |
103,600 |
102,500 |
153.325,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,440 |
12:26 |
+0,720 |
+0,86% |
84,440 |
84,500 |
83,720 |
106.665,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
12:25 |
+0,440 |
+0,85% |
52,320 |
52,360 |
51,900 |
55.468,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,470 |
12:26 |
+0,400 |
+0,82% |
49,460 |
49,470 |
49,070 |
439.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,120 |
12:26 |
+0,390 |
+0,80% |
49,110 |
49,140 |
48,730 |
259.742,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,100 |
12:26 |
+0,600 |
+0,79% |
76,080 |
76,120 |
75,500 |
21.183,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
12:23 |
+1,600 |
+0,71% |
227,800 |
228,000 |
226,300 |
9.773,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
12:25 |
+1,000 |
+0,70% |
144,100 |
144,200 |
143,150 |
38.668,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
12:25 |
+0,130 |
+0,60% |
21,780 |
21,790 |
21,660 |
1,37 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,680 |
12:26 |
+1,060 |
+0,60% |
178,680 |
178,700 |
177,620 |
237.279,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
12:25 |
+0,500 |
+0,50% |
101,200 |
101,300 |
100,750 |
19.543,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,680 |
12:25 |
+0,340 |
+0,43% |
79,640 |
79,700 |
79,340 |
113.012,00 |
|
|
SAP SE O.N. |
716460 |
171,180 |
12:26 |
+0,460 |
+0,27% |
171,160 |
171,200 |
170,720 |
151.190,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
12:25 |
+0,030 |
+0,24% |
12,645 |
12,655 |
12,620 |
400.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,530 |
12:18 |
+0,110 |
+0,23% |
47,530 |
47,560 |
47,420 |
48.341,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,180 |
12:25 |
+0,060 |
+0,21% |
28,170 |
28,190 |
28,120 |
343.028,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
12:25 |
+0,300 |
+0,20% |
152,250 |
152,400 |
152,000 |
30.206,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,740 |
12:25 |
+0,020 |
+0,15% |
13,735 |
13,745 |
13,720 |
731.123,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
12:26 |
+0,300 |
+0,13% |
225,300 |
225,400 |
225,000 |
56.969,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
12:26 |
-0,050 |
-0,03% |
184,800 |
184,900 |
184,900 |
32.597,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
12:23 |
-0,075 |
-0,19% |
39,850 |
39,865 |
39,940 |
66.370,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
12:25 |
-0,080 |
-0,29% |
27,860 |
27,880 |
27,950 |
116.385,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,200 |
12:25 |
-1,100 |
-0,39% |
283,100 |
283,300 |
284,300 |
22.157,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
12:14 |
-0,220 |
-0,54% |
40,760 |
40,770 |
40,970 |
2.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,500 |
12:26 |
-0,640 |
-1,93% |
32,490 |
32,510 |
33,140 |
695.121,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
12:26 |
-1,300 |
-3,27% |
38,490 |
38,500 |
39,800 |
1,14 Mio. |
|
