| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.926,56 |
12:25 |
-5,61 |
-0,03% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.013,76 |
12:25 |
-4,14 |
-0,06% |
- |
- |
7.017,90 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,500 |
12:24 |
-7,100 |
-3,13% |
219,400 |
219,600 |
226,600 |
91.250,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,500 |
12:23 |
-0,360 |
-0,48% |
74,460 |
74,500 |
74,860 |
162.429,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
12:25 |
-2,200 |
-0,97% |
224,100 |
224,200 |
226,400 |
143.439,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,260 |
12:25 |
+0,080 |
+0,29% |
27,250 |
27,270 |
27,180 |
576.037,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,800 |
12:24 |
+0,720 |
+1,84% |
39,780 |
39,800 |
39,080 |
126.614,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,700 |
12:25 |
-0,455 |
-0,93% |
48,690 |
48,700 |
49,155 |
660.302,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,515 |
12:25 |
+1,165 |
+4,26% |
28,505 |
28,520 |
27,350 |
2,52 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,865 |
12:24 |
-0,095 |
-0,68% |
13,855 |
13,865 |
13,960 |
2,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,270 |
42,280 |
42,440 |
3.150,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
12:25 |
+0,130 |
+1,05% |
12,525 |
12,535 |
12,400 |
1,00 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,215 |
12:25 |
-0,085 |
-0,44% |
19,205 |
19,220 |
19,300 |
974.130,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
11:26 |
+0,260 |
+0,31% |
83,740 |
83,800 |
83,820 |
793,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,020 |
12:25 |
+0,090 |
+0,19% |
48,010 |
48,030 |
47,930 |
212.919,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,780 |
09:22 |
+0,100 |
+0,19% |
51,340 |
51,360 |
51,680 |
80,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
12:23 |
+0,200 |
+0,20% |
100,800 |
100,900 |
100,700 |
87.304,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,130 |
24,150 |
24,470 |
2.224,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,054 |
12:25 |
+0,044 |
+0,29% |
15,052 |
15,058 |
15,010 |
3,34 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
12:25 |
-0,300 |
-0,29% |
102,150 |
102,200 |
102,450 |
268.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,750 |
12:23 |
+1,200 |
+0,85% |
141,750 |
141,800 |
140,550 |
75.801,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,580 |
12:24 |
-0,260 |
-0,43% |
60,520 |
60,580 |
60,840 |
85.750,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
12:25 |
+0,200 |
+0,51% |
39,450 |
39,460 |
39,260 |
1,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
12:25 |
+0,230 |
+1,07% |
21,710 |
21,720 |
21,490 |
2,33 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
12:25 |
+0,090 |
+0,32% |
28,050 |
28,070 |
27,970 |
242.270,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
12:25 |
+0,750 |
+0,41% |
181,850 |
181,950 |
181,150 |
64.603,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
12:25 |
-0,120 |
-0,13% |
94,500 |
94,540 |
94,640 |
44.960,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,380 |
12:24 |
-0,080 |
-0,11% |
74,340 |
74,400 |
74,460 |
64.685,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,530 |
12:24 |
-0,450 |
-0,96% |
46,460 |
46,500 |
46,980 |
239.794,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,075 |
12:24 |
-0,645 |
-1,97% |
32,065 |
32,075 |
32,720 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
148,600 |
08:01 |
+0,600 |
+0,41% |
149,600 |
149,650 |
148,000 |
80,00 |
|
|
RHEINMETALL AG |
703000 |
513,400 |
12:25 |
-3,800 |
-0,73% |
513,400 |
513,800 |
517,200 |
79.867,00 |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
12:25 |
+0,670 |
+2,05% |
33,290 |
33,310 |
32,630 |
908.529,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,240 |
12:25 |
+0,300 |
+0,42% |
71,230 |
71,240 |
70,940 |
1,27 Mio. |
|
|
SAP SE O.N. |
716460 |
169,240 |
12:25 |
-0,460 |
-0,27% |
169,220 |
169,260 |
169,700 |
322.698,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
284,100 |
284,300 |
287,900 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
12:25 |
-1,260 |
-0,72% |
174,620 |
174,640 |
175,900 |
191.872,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,800 |
12:23 |
-1,000 |
-0,86% |
114,850 |
114,950 |
115,800 |
4.509,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:04 |
-0,800 |
-0,34% |
232,500 |
232,700 |
233,300 |
15,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
12:25 |
+0,800 |
+0,30% |
267,300 |
267,400 |
266,600 |
277.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,700 |
12:24 |
+0,500 |
+0,12% |
412,500 |
412,600 |
412,200 |
42.643,00 |
|
|
AIRBUS SE |
938914 |
153,540 |
12:23 |
-1,100 |
-0,71% |
153,500 |
153,560 |
154,640 |
64.547,00 |
|
