| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.929,14 |
11:46 |
-3,03 |
-0,02% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.014,76 |
11:46 |
-3,14 |
-0,04% |
- |
- |
7.017,90 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,190 |
24,200 |
24,470 |
2.224,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,350 |
42,370 |
42,440 |
3.150,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,400 |
11:43 |
+0,100 |
+0,04% |
281,900 |
282,200 |
282,300 |
19.282,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
11:44 |
+0,500 |
+0,22% |
232,800 |
233,000 |
232,400 |
25.125,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,100 |
11:45 |
+0,900 |
+0,22% |
412,900 |
413,100 |
412,200 |
38.071,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,600 |
11:44 |
-0,040 |
-0,04% |
94,580 |
94,620 |
94,640 |
39.863,00 |
|
|
AIRBUS SE |
938914 |
153,660 |
11:45 |
-0,980 |
-0,63% |
153,640 |
153,660 |
154,640 |
55.582,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
11:45 |
+0,450 |
+0,25% |
181,550 |
181,600 |
181,150 |
55.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,600 |
11:45 |
+0,650 |
+0,44% |
149,550 |
149,650 |
148,950 |
58.293,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,260 |
11:45 |
-0,200 |
-0,27% |
74,240 |
74,280 |
74,460 |
59.801,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,800 |
11:45 |
+1,250 |
+0,89% |
141,700 |
141,800 |
140,550 |
68.090,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,640 |
11:44 |
-0,200 |
-0,33% |
60,620 |
60,660 |
60,840 |
68.796,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
11:45 |
-4,000 |
-0,77% |
513,000 |
513,400 |
517,200 |
74.157,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,900 |
11:45 |
-8,700 |
-3,84% |
217,800 |
218,000 |
226,600 |
79.349,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
11:45 |
+0,100 |
+0,10% |
100,750 |
100,850 |
100,700 |
82.762,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,825 |
11:45 |
+0,745 |
+1,91% |
39,800 |
39,815 |
39,080 |
113.161,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,380 |
11:45 |
-0,720 |
-1,38% |
51,360 |
51,380 |
52,100 |
129.833,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
11:44 |
-2,200 |
-0,97% |
224,000 |
224,100 |
226,400 |
130.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,500 |
11:43 |
-0,360 |
-0,48% |
74,480 |
74,520 |
74,860 |
135.274,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
11:46 |
+0,180 |
+0,22% |
83,860 |
83,900 |
83,700 |
150.008,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,060 |
11:45 |
+0,130 |
+0,27% |
48,020 |
48,050 |
47,930 |
175.050,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,320 |
11:45 |
-1,580 |
-0,90% |
174,240 |
174,280 |
175,900 |
175.759,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
11:44 |
+0,250 |
+0,89% |
28,180 |
28,200 |
27,970 |
219.259,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
11:46 |
-0,250 |
-0,24% |
102,150 |
102,200 |
102,450 |
225.950,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,640 |
11:43 |
-0,340 |
-0,72% |
46,600 |
46,620 |
46,980 |
226.404,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,200 |
11:45 |
+1,600 |
+0,60% |
268,100 |
268,200 |
266,600 |
232.622,00 |
|
|
SAP SE O.N. |
716460 |
169,080 |
11:45 |
-0,620 |
-0,37% |
169,060 |
169,100 |
169,700 |
294.057,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
11:45 |
-0,250 |
-0,22% |
114,850 |
114,950 |
115,150 |
384.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,270 |
11:43 |
+0,090 |
+0,33% |
27,270 |
27,290 |
27,180 |
498.501,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,715 |
11:45 |
-0,440 |
-0,90% |
48,700 |
48,715 |
49,155 |
606.250,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
11:45 |
+0,710 |
+2,18% |
33,330 |
33,350 |
32,630 |
744.838,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
11:45 |
+0,155 |
+1,25% |
12,550 |
12,560 |
12,400 |
903.372,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,195 |
11:46 |
-0,105 |
-0,54% |
19,175 |
19,195 |
19,300 |
917.586,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,350 |
11:46 |
+0,090 |
+0,23% |
39,350 |
39,360 |
39,260 |
986.320,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,105 |
11:46 |
-0,615 |
-1,88% |
32,100 |
32,110 |
32,720 |
1,02 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,220 |
11:45 |
+0,280 |
+0,39% |
71,210 |
71,230 |
70,940 |
1,15 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,885 |
11:45 |
-0,075 |
-0,54% |
13,885 |
13,890 |
13,960 |
1,74 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
11:45 |
+0,280 |
+1,30% |
21,770 |
21,780 |
21,490 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
11:45 |
+1,175 |
+4,30% |
28,510 |
28,525 |
27,350 |
2,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,034 |
11:46 |
+0,024 |
+0,16% |
15,032 |
15,038 |
15,010 |
2,95 Mio. |
|
