BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.544,76 09:34 -146,56 -0,78% - - 18.691,32 --
DAX KURSINDEX 846744 7.137,83 09:34 -57,88 -0,80% - - 7.195,71 --
RHEINMETALL AG 703000 529,200 09:34 -4,800 -0,90% 528,800 529,200 534,000 21.080,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,400 09:34 -0,700 -0,15% 454,400 454,600 455,100 26.420,00
ALLIANZ SE NA O.N. 840400 262,100 09:34 -1,900 -0,72% 262,000 262,200 264,000 74.001,00
SARTORIUS AG VZO O.N. 716563 253,600 09:34 -8,600 -3,28% 253,300 253,600 262,200 15.265,00
MTU AERO ENGINES NA O.N. A0D9PT 232,400 09:33 -1,900 -0,81% 232,300 232,500 234,300 3.431,00
HANNOVER RUECK SE NA O.N. 840221 225,000 09:34 -1,100 -0,49% 224,900 225,100 226,100 7.795,00
ADIDAS AG NA O.N. A1EWWW 221,800 09:34 -1,100 -0,49% 221,700 221,900 222,900 18.920,00
DEUTSCHE BOERSE NA O.N. 581005 183,800 09:33 -0,900 -0,49% 183,850 183,950 184,700 8.836,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 179,280 09:34 -2,080 -1,15% 179,280 179,300 181,360 108.119,00
SIEMENS AG NA O.N. 723610 176,220 09:34 -0,960 -0,54% 176,240 176,300 177,180 66.954,00
MERCK KGAA O.N. 659990 167,700 09:34 -1,350 -0,80% 167,650 167,800 169,050 14.840,00
AIRBUS SE 938914 158,780 09:34 -2,560 -1,59% 158,760 158,820 161,340 14.547,00
BEIERSDORF AG O.N. 520000 146,100 09:34 -0,200 -0,14% 146,050 146,150 146,300 18.586,00
VOLKSWAGEN AG VZO O.N. 766403 117,400 09:34 -0,600 -0,51% 117,350 117,450 118,000 58.103,00
SYMRISE AG INH. O.N. SYM999 105,400 09:34 -0,100 -0,09% 105,350 105,450 105,500 18.682,00  
HEIDELBERG MATERIALS O.N. 604700 99,240 09:34 -0,100 -0,10% 99,200 99,260 99,340 13.031,00  
BAY.MOTOREN WERKE AG ST 519000 92,060 09:34 -0,660 -0,71% 92,040 92,080 92,720 57.094,00
HENKEL AG+CO.KGAA VZO 604843 83,380 09:34 -0,180 -0,22% 83,380 83,420 83,560 18.064,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,180 09:34 -0,440 -0,58% 75,180 75,240 75,620 101.594,00
MERCEDES-BENZ GRP NA O.N. 710000 65,530 09:34 -0,180 -0,27% 65,530 65,550 65,710 229.345,00
BRENNTAG SE NA O.N. A1DAHH 64,840 09:34 -2,440 -3,63% 64,820 64,860 67,280 45.947,00
CONTINENTAL AG O.N. 543900 60,300 09:34 -0,620 -1,02% 60,280 60,340 60,920 23.158,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,320 09:34 -0,380 -0,71% 53,280 53,340 53,700 18.169,00
PORSCHE AUTOM.HLDG VZO PAH003 47,800 09:34 -0,270 -0,56% 47,790 47,810 48,070 78.981,00
BASF SE NA O.N. BASF11 47,740 09:34 -0,700 -1,45% 47,735 47,740 48,440 225.487,00
COVESTRO AG O.N. 606214 47,350 09:33 -0,430 -0,90% 47,350 47,370 47,780 45.523,00
QIAGEN NV EO -,01 A400D5 40,015 09:34 -0,120 -0,30% 40,015 40,030 40,135 23.078,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,730 09:26 -0,350 -0,90% 38,800 38,820 39,080 568,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,800 09:34 +0,180 +0,47% 38,790 38,810 38,620 121.067,00
INFINEON TECH.AG NA O.N. 623100 37,475 09:34 -0,595 -1,56% 37,475 37,490 38,070 191.363,00
RWE AG INH O.N. 703712 34,150 09:34 -0,450 -1,30% 34,140 34,160 34,600 196.259,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,470 09:34 +0,110 +0,39% 28,460 28,480 28,360 116.431,00
VONOVIA SE NA O.N. A1ML7J 28,000 09:34 -0,410 -1,44% 28,000 28,020 28,410 182.297,00
BAYER AG NA O.N. BAY001 27,210 09:34 -0,375 -1,36% 27,200 27,210 27,585 491.335,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,260 09:34 -0,310 -1,26% 24,250 24,280 24,570 175.621,00
ZALANDO SE ZAL111 23,020 08:43 +0,120 +0,52% 23,500 23,530 22,900 810,00
DT.TELEKOM AG NA 555750 21,720 09:34 -0,050 -0,23% 21,710 21,720 21,770 494.604,00
DEUTSCHE BANK AG NA O.N. 514000 15,330 09:34 -0,216 -1,39% 15,330 15,332 15,546 908.380,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,330 09:32 -0,240 -1,54% 15,310 15,320 15,570 288.054,00
E.ON SE NA O.N. ENAG99 12,270 09:34 -0,060 -0,49% 12,265 12,275 12,330 465.976,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH