| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.544,76 |
09:34 |
-146,56 |
-0,78% |
- |
- |
18.691,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.137,83 |
09:34 |
-57,88 |
-0,80% |
- |
- |
7.195,71 |
-- |
|
|
RHEINMETALL AG |
703000 |
529,200 |
09:34 |
-4,800 |
-0,90% |
528,800 |
529,200 |
534,000 |
21.080,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
09:34 |
-0,700 |
-0,15% |
454,400 |
454,600 |
455,100 |
26.420,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
09:34 |
-1,900 |
-0,72% |
262,000 |
262,200 |
264,000 |
74.001,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,600 |
09:34 |
-8,600 |
-3,28% |
253,300 |
253,600 |
262,200 |
15.265,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
09:33 |
-1,900 |
-0,81% |
232,300 |
232,500 |
234,300 |
3.431,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
09:34 |
-1,100 |
-0,49% |
224,900 |
225,100 |
226,100 |
7.795,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
09:34 |
-1,100 |
-0,49% |
221,700 |
221,900 |
222,900 |
18.920,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
09:33 |
-0,900 |
-0,49% |
183,850 |
183,950 |
184,700 |
8.836,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,280 |
09:34 |
-2,080 |
-1,15% |
179,280 |
179,300 |
181,360 |
108.119,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,220 |
09:34 |
-0,960 |
-0,54% |
176,240 |
176,300 |
177,180 |
66.954,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,700 |
09:34 |
-1,350 |
-0,80% |
167,650 |
167,800 |
169,050 |
14.840,00 |
|
|
AIRBUS SE |
938914 |
158,780 |
09:34 |
-2,560 |
-1,59% |
158,760 |
158,820 |
161,340 |
14.547,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
09:34 |
-0,200 |
-0,14% |
146,050 |
146,150 |
146,300 |
18.586,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
09:34 |
-0,600 |
-0,51% |
117,350 |
117,450 |
118,000 |
58.103,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
09:34 |
-0,100 |
-0,09% |
105,350 |
105,450 |
105,500 |
18.682,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,240 |
09:34 |
-0,100 |
-0,10% |
99,200 |
99,260 |
99,340 |
13.031,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,060 |
09:34 |
-0,660 |
-0,71% |
92,040 |
92,080 |
92,720 |
57.094,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,380 |
09:34 |
-0,180 |
-0,22% |
83,380 |
83,420 |
83,560 |
18.064,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,180 |
09:34 |
-0,440 |
-0,58% |
75,180 |
75,240 |
75,620 |
101.594,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
09:34 |
-0,180 |
-0,27% |
65,530 |
65,550 |
65,710 |
229.345,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
09:34 |
-2,440 |
-3,63% |
64,820 |
64,860 |
67,280 |
45.947,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,300 |
09:34 |
-0,620 |
-1,02% |
60,280 |
60,340 |
60,920 |
23.158,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
09:34 |
-0,380 |
-0,71% |
53,280 |
53,340 |
53,700 |
18.169,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,800 |
09:34 |
-0,270 |
-0,56% |
47,790 |
47,810 |
48,070 |
78.981,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,740 |
09:34 |
-0,700 |
-1,45% |
47,735 |
47,740 |
48,440 |
225.487,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,350 |
09:33 |
-0,430 |
-0,90% |
47,350 |
47,370 |
47,780 |
45.523,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,015 |
09:34 |
-0,120 |
-0,30% |
40,015 |
40,030 |
40,135 |
23.078,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,730 |
09:26 |
-0,350 |
-0,90% |
38,800 |
38,820 |
39,080 |
568,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
09:34 |
+0,180 |
+0,47% |
38,790 |
38,810 |
38,620 |
121.067,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,475 |
09:34 |
-0,595 |
-1,56% |
37,475 |
37,490 |
38,070 |
191.363,00 |
|
|
RWE AG INH O.N. |
703712 |
34,150 |
09:34 |
-0,450 |
-1,30% |
34,140 |
34,160 |
34,600 |
196.259,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,470 |
09:34 |
+0,110 |
+0,39% |
28,460 |
28,480 |
28,360 |
116.431,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
09:34 |
-0,410 |
-1,44% |
28,000 |
28,020 |
28,410 |
182.297,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,210 |
09:34 |
-0,375 |
-1,36% |
27,200 |
27,210 |
27,585 |
491.335,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
09:34 |
-0,310 |
-1,26% |
24,250 |
24,280 |
24,570 |
175.621,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,500 |
23,530 |
22,900 |
810,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
09:34 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,770 |
494.604,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,330 |
09:34 |
-0,216 |
-1,39% |
15,330 |
15,332 |
15,546 |
908.380,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,330 |
09:32 |
-0,240 |
-1,54% |
15,310 |
15,320 |
15,570 |
288.054,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
09:34 |
-0,060 |
-0,49% |
12,265 |
12,275 |
12,330 |
465.976,00 |
|