| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.857,46 |
15:30 |
-231,24 |
-1,28% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.018,64 |
15:30 |
-91,05 |
-1,28% |
- |
- |
7.109,69 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
15:30 |
-1,600 |
-0,70% |
226,000 |
226,200 |
227,700 |
114.133,00 |
|
|
AIRBUS SE |
938914 |
157,180 |
15:29 |
-4,980 |
-3,07% |
157,020 |
157,100 |
162,160 |
221.783,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
15:30 |
-4,600 |
-1,72% |
262,100 |
262,200 |
266,700 |
450.552,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,650 |
15:30 |
-0,670 |
-1,31% |
50,640 |
50,660 |
51,320 |
2,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,215 |
15:30 |
+0,245 |
+0,91% |
27,195 |
27,210 |
26,970 |
1,73 Mio. |
 |
|
BEIERSDORF AG O.N. |
520000 |
138,750 |
15:30 |
+0,150 |
+0,11% |
138,750 |
138,850 |
138,600 |
122.062,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,000 |
15:30 |
-1,550 |
-1,45% |
104,950 |
105,000 |
106,550 |
216.767,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,360 |
15:30 |
-0,700 |
-0,92% |
75,320 |
75,360 |
76,060 |
149.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,025 |
15:30 |
+0,170 |
+1,23% |
14,030 |
14,040 |
13,855 |
4,10 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
15:29 |
-1,140 |
-1,80% |
62,100 |
62,140 |
63,240 |
121.144,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,580 |
15:29 |
-0,510 |
-1,06% |
47,580 |
47,600 |
48,090 |
155.384,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,000 |
15:20 |
-0,790 |
-1,85% |
42,000 |
42,020 |
42,790 |
3.825,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,160 |
15:30 |
-2,220 |
-2,43% |
89,100 |
89,140 |
91,380 |
151.955,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,396 |
15:30 |
+0,996 |
+6,47% |
16,396 |
16,402 |
15,400 |
20,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
15:29 |
+1,450 |
+0,80% |
182,050 |
182,150 |
180,700 |
193.926,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
15:30 |
-0,330 |
-0,86% |
38,100 |
38,120 |
38,440 |
853.513,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
15:30 |
-0,130 |
-0,60% |
21,640 |
21,650 |
21,770 |
3,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
15:30 |
-0,060 |
-0,48% |
12,430 |
12,440 |
12,490 |
1,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,420 |
15:30 |
+0,100 |
+0,37% |
27,410 |
27,430 |
27,320 |
273.720,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
15:30 |
-5,000 |
-2,15% |
227,300 |
227,400 |
232,100 |
49.609,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,320 |
15:29 |
-1,320 |
-1,41% |
92,280 |
92,320 |
93,640 |
106.777,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,380 |
15:30 |
-0,220 |
-0,30% |
72,380 |
72,420 |
72,600 |
146.768,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,525 |
15:30 |
+1,095 |
+3,48% |
32,510 |
32,525 |
31,430 |
5,98 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,770 |
15:30 |
-1,250 |
-1,69% |
72,760 |
72,780 |
74,020 |
1,02 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
150,300 |
15:30 |
-2,050 |
-1,35% |
150,250 |
150,350 |
152,350 |
81.260,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,100 |
15:30 |
-6,400 |
-2,86% |
216,900 |
217,100 |
223,500 |
72.910,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
421,200 |
15:30 |
-9,400 |
-2,18% |
421,500 |
421,700 |
430,600 |
94.941,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,800 |
15:30 |
-0,540 |
-1,09% |
48,800 |
48,830 |
49,340 |
160.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,150 |
15:30 |
-0,425 |
-1,10% |
38,220 |
38,225 |
38,575 |
317.719,00 |
|
|
RHEINMETALL AG |
703000 |
500,400 |
15:30 |
-20,200 |
-3,88% |
500,200 |
500,400 |
520,600 |
238.322,00 |
|
|
RWE AG INH O.N. |
703712 |
32,010 |
15:30 |
+0,350 |
+1,11% |
32,000 |
32,010 |
31,660 |
1,64 Mio. |
|
|
SAP SE O.N. |
716460 |
169,500 |
15:30 |
-6,060 |
-3,45% |
169,480 |
169,500 |
175,560 |
873.623,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,100 |
15:30 |
-7,900 |
-2,70% |
284,900 |
285,200 |
293,000 |
31.001,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,660 |
15:30 |
-1,980 |
-1,13% |
172,640 |
172,700 |
174,640 |
404.832,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,605 |
15:29 |
-0,175 |
-0,98% |
17,605 |
17,615 |
17,780 |
1,03 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
15:30 |
-0,160 |
-0,30% |
52,540 |
52,580 |
52,760 |
249.589,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
15:30 |
-3,800 |
-3,65% |
100,250 |
100,350 |
104,100 |
421.800,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,100 |
15:30 |
-2,000 |
-1,67% |
118,050 |
118,150 |
120,100 |
540.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,190 |
15:29 |
-0,160 |
-0,63% |
25,170 |
25,190 |
25,350 |
764.704,00 |
|
|
ZALANDO SE |
ZAL111 |
25,000 |
15:23 |
-0,350 |
-1,38% |
25,000 |
25,010 |
25,350 |
464,00 |
|
