- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.261,44 | 11:00 | +21,62 | +0,67% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.404,20 | 11:00 | +15,94 | +0,67% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,450 | 10:57 | +2,250 | +3,21% | 72,300 | 72,500 | 70,200 | 27.840,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,900 | 10:50 | +0,920 | +2,49% | 37,880 | 37,980 | 36,980 | 5.482,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,160 | 10:19 | +0,600 | +1,69% | 36,180 | 36,200 | 35,560 | 4.000,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,780 | 11:00 | +0,445 | +1,42% | 31,770 | 31,785 | 31,335 | 719.887,00 | |
|
BECHTLE AG O.N. | 515870 | 45,440 | 10:59 | +0,620 | +1,38% | 45,360 | 45,440 | 44,820 | 7.947,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,350 | 11:00 | +0,630 | +1,27% | 50,250 | 50,400 | 49,720 | 14.455,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,640 | 11:00 | +0,250 | +1,17% | 21,630 | 21,640 | 21,390 | 49.913,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,400 | 11:00 | +1,050 | +1,08% | 98,250 | 98,400 | 97,350 | 39.390,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,850 | 11:00 | +0,850 | +1,06% | 80,800 | 80,900 | 80,000 | 7.107,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,200 | 72,300 | 71,550 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 10:55 | +0,200 | +0,89% | 22,680 | 22,700 | 22,500 | 14.916,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 11:00 | +2,000 | +0,84% | 240,000 | 241,500 | 238,000 | 1.030,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 11:00 | +0,100 | +0,73% | 13,730 | 13,760 | 13,640 | 106.749,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,500 | 10:54 | +2,000 | +0,71% | 283,200 | 283,500 | 281,500 | 8.121,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,560 | 11:00 | +0,360 | +0,70% | 51,540 | 51,580 | 51,200 | 33.629,00 | |
|
SAP SE O.N. | 716460 | 169,640 | 11:00 | +1,100 | +0,65% | 169,600 | 169,640 | 168,540 | 137.965,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,830 | 10:58 | +0,245 | +0,62% | 39,820 | 39,840 | 39,585 | 36.470,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 10:30 | +0,400 | +0,61% | 66,500 | 66,650 | 66,100 | 8.051,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,500 | 10:57 | +0,120 | +0,42% | 28,500 | 28,540 | 28,380 | 4.398,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 10:05 | +0,060 | +0,37% | 16,480 | 16,560 | 16,420 | 1.498,00 | |
|
CANCOM SE O.N. | 541910 | 29,900 | 10:33 | +0,100 | +0,34% | 29,860 | 29,920 | 29,800 | 1.799,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 10:50 | +0,080 | +0,32% | 25,300 | 25,360 | 25,220 | 27.860,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,895 | 11:00 | ±0,000 | ±0,00% | 9,880 | 9,895 | 9,895 | 343.238,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 63,900 | 64,200 | 64,300 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 10:59 | -0,020 | -0,09% | 21,710 | 21,720 | 21,730 | 989.939,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,990 | 10:58 | -0,020 | -0,11% | 18,900 | 18,980 | 19,010 | 172.745,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,900 | 10:58 | -0,100 | -0,22% | 45,750 | 45,900 | 46,000 | 4.347,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,380 | 11:00 | -0,055 | -0,44% | 12,370 | 12,380 | 12,435 | 44.977,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 10:58 | -0,080 | -0,60% | 13,380 | 13,440 | 13,440 | 793,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,600 | 10:55 | -0,340 | -1,31% | 25,540 | 25,580 | 25,940 | 159.245,00 | |