- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.411,46 | 16:34 | -28,37 | -0,82% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,23 | 16:34 | -20,81 | -0,82% | - | - | 2.523,04 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,250 | 16:34 | +0,850 | +1,65% | 52,150 | 52,300 | 51,400 | 93.017,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,680 | 16:28 | +0,160 | +0,58% | 27,640 | 27,720 | 27,520 | 45.396,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 16:31 | +0,350 | +0,46% | 76,050 | 76,150 | 75,800 | 7.175,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 16:22 | +0,080 | +0,46% | 17,440 | 17,480 | 17,400 | 49.310,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,000 | 16:33 | +0,200 | +0,37% | 53,980 | 54,000 | 53,800 | 245.119,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 16:32 | +0,060 | +0,26% | 23,160 | 23,180 | 23,100 | 131.091,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,145 | 16:34 | +0,085 | +0,22% | 38,140 | 38,150 | 38,060 | 1,40 Mio. | |
|
NORDEX SE O.N. | A0D655 | 14,600 | 16:34 | ±0,000 | ±0,00% | 14,600 | 14,610 | 14,600 | 173.823,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 82,700 | 83,000 | 82,450 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 16:33 | -0,050 | -0,23% | 21,700 | 21,710 | 21,760 | 3,02 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 21,960 | 16:29 | -0,080 | -0,36% | 21,940 | 21,980 | 22,040 | 65.970,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:33 | -0,350 | -0,51% | 67,750 | 67,850 | 68,100 | 30.025,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,080 | 16:33 | -0,070 | -0,58% | 12,075 | 12,080 | 12,150 | 309.315,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:33 | -0,100 | -0,68% | 14,660 | 14,700 | 14,780 | 76.098,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,740 | 16:29 | -0,220 | -0,79% | 27,720 | 27,760 | 27,960 | 18.087,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,100 | 72,500 | 72,500 | 0,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,000 | 16:33 | -2,600 | -1,03% | 250,900 | 251,200 | 253,600 | 39.038,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,060 | 16:31 | -0,240 | -1,13% | 21,040 | 21,080 | 21,300 | 83.068,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,765 | 16:33 | -0,485 | -1,20% | 39,760 | 39,775 | 40,250 | 140.916,00 | |
|
CANCOM SE O.N. | 541910 | 31,240 | 16:31 | -0,460 | -1,45% | 31,200 | 31,300 | 31,700 | 10.591,00 | |
|
BECHTLE AG O.N. | 515870 | 46,760 | 16:31 | -0,760 | -1,60% | 46,700 | 46,760 | 47,520 | 39.631,00 | |
|
SAP SE O.N. | 716460 | 176,880 | 16:34 | -3,540 | -1,96% | 176,880 | 176,900 | 180,420 | 611.836,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,100 | 16:31 | -1,950 | -2,14% | 89,050 | 89,150 | 91,050 | 16.917,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,980 | 16:34 | -0,200 | -2,18% | 8,965 | 8,980 | 9,180 | 914.309,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 89,950 | 16:33 | -2,300 | -2,49% | 89,900 | 89,950 | 92,250 | 75.200,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,640 | 16:31 | -1,180 | -2,58% | 44,700 | 44,820 | 45,820 | 49.264,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 16:33 | -1,600 | -2,81% | 55,300 | 55,500 | 57,000 | 79.671,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,300 | 15:47 | -1,080 | -2,81% | 37,320 | 37,340 | 38,380 | 723,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 230,000 | 16:32 | -10,000 | -4,17% | 229,000 | 230,500 | 240,000 | 4.771,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,650 | 16:33 | -1,070 | -4,71% | 21,650 | 21,670 | 22,720 | 809.603,00 | |