- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.319,36 | 16:34 | -3,13 | -0,09% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.447,15 | 16:34 | -2,31 | -0,09% | - | - | 2.449,46 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,500 | 16:34 | +5,300 | +1,83% | 295,400 | 295,600 | 290,200 | 22.089,00 |  |
|
SAP SE O.N. | 716460 | 172,160 | 16:33 | -1,840 | -1,06% | 172,160 | 172,180 | 174,000 | 405.329,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,650 | 16:33 | -2,200 | -3,24% | 65,600 | 65,700 | 67,850 | 937.833,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,400 | 16:31 | -0,400 | -0,48% | 82,400 | 82,450 | 82,800 | 12.467,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,815 | 13:54 | -0,090 | -0,27% | 32,850 | 32,860 | 32,905 | 1.168,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,720 | 16:34 | +0,485 | +5,25% | 9,710 | 9,735 | 9,235 | 2,61 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,100 | 16:31 | +0,380 | +1,03% | 37,060 | 37,160 | 36,720 | 14.794,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,810 | 16:34 | -0,040 | -0,18% | 21,810 | 21,820 | 21,850 | 2,87 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,960 | 16:33 | +0,080 | +0,47% | 16,900 | 16,980 | 16,880 | 21.968,00 | |
|
CANCOM SE O.N. | 541910 | 29,560 | 16:31 | +0,280 | +0,96% | 29,540 | 29,580 | 29,280 | 12.138,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,000 | 16:33 | +0,700 | +0,70% | 100,900 | 101,000 | 100,300 | 24.764,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,700 | 63,900 | 62,800 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 11:21 | -0,020 | -0,04% | 46,120 | 46,160 | 46,480 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 258,000 | 16:24 | +2,000 | +0,78% | 258,000 | 259,000 | 256,000 | 3.394,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,860 | 16:32 | -0,040 | -0,17% | 22,840 | 22,880 | 22,900 | 50.081,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,300 | 14:56 | -0,500 | -0,68% | 73,900 | 74,000 | 73,800 | 336,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,400 | 16:32 | +0,460 | +0,87% | 53,400 | 53,420 | 52,940 | 264.848,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,820 | 37,880 | 38,120 | 2.702,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,205 | 16:34 | +0,445 | +1,15% | 39,195 | 39,210 | 38,760 | 316.864,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 71,700 | 71,950 | 70,500 | 40,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,550 | 08:04 | +0,065 | +0,52% | 12,575 | 12,590 | 12,485 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 16:30 | -0,120 | -0,47% | 25,260 | 25,300 | 25,400 | 14.088,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 16:30 | -0,020 | -0,07% | 28,440 | 28,520 | 28,500 | 34.086,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,250 | 16:32 | -1,650 | -3,44% | 46,150 | 46,300 | 47,900 | 45.723,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,940 | 16:34 | -0,160 | -0,59% | 26,940 | 26,960 | 27,100 | 191.992,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,320 | 16:32 | +0,240 | +1,26% | 19,290 | 19,350 | 19,080 | 18.885,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,980 | 16:33 | -0,840 | -3,68% | 21,970 | 22,000 | 22,820 | 616.165,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 16:32 | +0,100 | +0,75% | 13,480 | 13,500 | 13,400 | 15.299,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,800 | 16:32 | +0,950 | +1,87% | 51,750 | 51,850 | 50,850 | 46.132,00 | |
|
NORDEX SE O.N. | A0D655 | 13,310 | 16:34 | +0,550 | +4,31% | 13,300 | 13,320 | 12,760 | 509.762,00 | |