- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.292,27 | 14:17 | +26,05 | +0,80% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.426,93 | 14:17 | +19,21 | +0,80% | - | - | 2.407,72 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,620 | 14:15 | -0,110 | -0,80% | 13,610 | 13,630 | 13,730 | 280.429,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,800 | 14:09 | -0,250 | -0,50% | 49,700 | 49,780 | 50,050 | 41.909,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:32 | ±0,000 | ±0,00% | 13,420 | 13,460 | 13,440 | 9.047,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,140 | 14:17 | +0,280 | +1,28% | 22,140 | 22,160 | 21,860 | 160.680,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,990 | 13:02 | -0,430 | -2,21% | 19,070 | 19,120 | 19,420 | 1.040,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,980 | 14:13 | +0,820 | +3,26% | 25,940 | 25,980 | 25,160 | 211.305,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,800 | 14:14 | +1,150 | +2,58% | 45,800 | 46,000 | 44,650 | 14.601,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 13:55 | +0,060 | +0,21% | 28,580 | 28,680 | 28,620 | 19.395,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 14:17 | +0,220 | +0,88% | 25,220 | 25,240 | 25,020 | 23.034,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,465 | 14:06 | +0,050 | +0,40% | 12,480 | 12,490 | 12,415 | 111.070,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 73,650 | 73,750 | 73,550 | 49,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,920 | 14:16 | -0,020 | -0,05% | 39,920 | 39,930 | 39,940 | 92.694,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,700 | 37,760 | 37,860 | 1.974,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,540 | 14:15 | +0,640 | +1,23% | 52,560 | 52,580 | 51,900 | 114.083,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,500 | 09:20 | +4,400 | +6,19% | 75,600 | 75,700 | 71,100 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 14:12 | +0,320 | +1,43% | 22,700 | 22,740 | 22,400 | 20.017,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 14:08 | +0,500 | +0,21% | 241,500 | 243,000 | 242,000 | 527,00 | |
|
BECHTLE AG O.N. | 515870 | 45,740 | 14:02 | +0,380 | +0,84% | 45,700 | 45,760 | 45,360 | 15.549,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,500 | 66,600 | 64,800 | 31,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,300 | 14:12 | +2,500 | +2,56% | 100,300 | 100,400 | 97,800 | 30.061,00 | |
|
CANCOM SE O.N. | 541910 | 29,580 | 12:47 | -0,320 | -1,07% | 29,500 | 29,620 | 29,900 | 13.397,00 | |
|
1+1 AG INH O.N. | 554550 | 16,420 | 14:17 | +0,240 | +1,48% | 16,420 | 16,460 | 16,180 | 7.298,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 14:17 | +0,160 | +0,74% | 21,820 | 21,830 | 21,660 | 1,77 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,440 | 14:07 | +1,080 | +2,82% | 39,400 | 39,500 | 38,360 | 15.402,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,825 | 14:16 | +0,065 | +0,67% | 9,810 | 9,825 | 9,760 | 935.312,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,905 | 12:49 | +0,485 | +1,54% | 32,020 | 32,030 | 31,420 | 4.403,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,300 | 14:16 | +0,050 | +0,06% | 83,250 | 83,400 | 83,250 | 8.426,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 14:13 | +0,100 | +0,15% | 66,600 | 66,800 | 66,650 | 16.767,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 171,240 | 14:17 | +0,520 | +0,30% | 171,200 | 171,240 | 170,720 | 192.461,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,800 | 08:06 | +0,600 | +0,21% | 281,700 | 282,000 | 284,200 | 0,00 | |