- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.323,53 | 12:39 | +1,04 | +0,03% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.450,23 | 12:39 | +0,77 | +0,03% | - | - | 2.449,46 | -- | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 12:12 | -0,180 | -0,79% | 22,720 | 22,740 | 22,900 | 25.316,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,605 | 12:32 | -0,005 | -0,04% | 12,590 | 12,610 | 12,610 | 11.408,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,600 | 12:38 | -0,300 | -0,63% | 47,550 | 47,700 | 47,900 | 17.740,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,600 | 12:38 | +0,750 | +1,47% | 51,550 | 51,700 | 50,850 | 21.608,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 12:35 | -1,800 | -2,37% | 74,200 | 74,400 | 76,050 | 27.329,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,660 | 12:38 | +0,720 | +1,36% | 53,660 | 53,680 | 52,940 | 169.298,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,700 | 12:38 | +1,500 | +0,52% | 291,200 | 291,500 | 290,200 | 13.293,00 | |
|
SAP SE O.N. | 716460 | 173,360 | 12:39 | -0,640 | -0,37% | 173,340 | 173,380 | 174,000 | 175.098,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,140 | 12:38 | +0,380 | +0,98% | 39,135 | 39,155 | 38,760 | 125.746,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 12:08 | +0,040 | +0,30% | 13,440 | 13,500 | 13,400 | 11.134,00 | |
|
NORDEX SE O.N. | A0D655 | 13,030 | 12:36 | +0,270 | +2,12% | 13,020 | 13,040 | 12,760 | 265.201,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,400 | 12:28 | -0,400 | -0,48% | 82,400 | 82,500 | 82,800 | 7.664,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,150 | 72,300 | 70,500 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 12:33 | -1,250 | -1,84% | 66,550 | 66,600 | 67,850 | 444.446,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,090 | 12:08 | +0,010 | +0,05% | 19,080 | 19,160 | 19,080 | 8.257,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,420 | 12:07 | +0,020 | +0,08% | 25,380 | 25,440 | 25,400 | 4.606,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,895 | 12:39 | -0,135 | -0,41% | 32,890 | 32,900 | 33,030 | 532.324,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,660 | 12:18 | -0,460 | -1,21% | 37,640 | 37,700 | 38,120 | 2.534,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,700 | 12:37 | -0,400 | -1,48% | 26,700 | 26,740 | 27,100 | 128.995,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,680 | 12:39 | +0,445 | +4,82% | 9,675 | 9,685 | 9,235 | 1,33 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,700 | 63,900 | 62,800 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,840 | 12:36 | +0,120 | +0,33% | 36,840 | 36,920 | 36,720 | 10.166,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,860 | 12:39 | +0,010 | +0,05% | 21,860 | 21,870 | 21,850 | 1,48 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 12:25 | +0,100 | +0,35% | 28,500 | 28,580 | 28,500 | 24.597,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,600 | 12:38 | +0,300 | +0,30% | 100,500 | 100,700 | 100,300 | 10.275,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 12:20 | +0,160 | +0,55% | 29,400 | 29,440 | 29,280 | 9.112,00 | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 12:27 | +0,080 | +0,17% | 46,420 | 46,480 | 46,380 | 12.310,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,000 | 12:31 | +3,000 | +1,17% | 258,500 | 259,000 | 256,000 | 2.511,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,100 | 12:38 | -0,720 | -3,16% | 22,080 | 22,110 | 22,820 | 236.951,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 12:12 | -0,280 | -1,66% | 16,580 | 16,680 | 16,880 | 13.591,00 | |