- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.328,76 | 11:22 | +6,27 | +0,19% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.454,08 | 11:22 | +4,62 | +0,19% | - | - | 2.449,46 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,000 | 11:21 | +3,800 | +1,31% | 293,900 | 294,300 | 290,200 | 9.944,00 | |
|
ATOSS SOFTWARE AG | 510440 | 260,000 | 11:19 | +4,000 | +1,56% | 259,000 | 260,000 | 256,000 | 1.662,00 | |
|
SAP SE O.N. | 716460 | 173,160 | 11:22 | -0,840 | -0,48% | 173,140 | 173,160 | 174,000 | 121.440,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 11:22 | +0,400 | +0,40% | 100,700 | 101,000 | 100,300 | 6.757,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,200 | 11:22 | -0,600 | -0,72% | 82,200 | 82,250 | 82,800 | 5.344,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 11:17 | -1,650 | -2,17% | 74,300 | 74,550 | 76,050 | 23.412,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,950 | 72,150 | 70,500 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 11:20 | -1,100 | -1,62% | 66,750 | 66,800 | 67,850 | 362.354,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,700 | 64,000 | 62,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,800 | 11:22 | +0,860 | +1,62% | 53,760 | 53,800 | 52,940 | 119.995,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,200 | 11:20 | +0,350 | +0,69% | 51,150 | 51,300 | 50,850 | 11.503,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,400 | 11:20 | -0,500 | -1,04% | 47,300 | 47,450 | 47,900 | 15.660,00 | |
|
BECHTLE AG O.N. | 515870 | 46,480 | 11:18 | +0,100 | +0,22% | 46,460 | 46,520 | 46,380 | 10.294,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,200 | 11:20 | +0,440 | +1,14% | 39,185 | 39,205 | 38,760 | 92.089,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,200 | 10:55 | +0,080 | +0,21% | 38,020 | 38,060 | 38,120 | 2.248,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,860 | 11:19 | +0,140 | +0,38% | 36,920 | 37,040 | 36,720 | 9.509,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,980 | 11:22 | -0,050 | -0,15% | 32,970 | 32,980 | 33,030 | 401.929,00 | |
|
CANCOM SE O.N. | 541910 | 29,460 | 11:10 | +0,180 | +0,61% | 29,420 | 29,480 | 29,280 | 8.160,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,760 | 11:21 | +0,260 | +0,91% | 28,720 | 28,780 | 28,500 | 22.651,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 11:16 | -0,380 | -1,40% | 26,700 | 26,740 | 27,100 | 100.818,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,520 | 11:12 | +0,120 | +0,47% | 25,500 | 25,540 | 25,400 | 3.453,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,740 | 11:22 | -0,160 | -0,70% | 22,720 | 22,760 | 22,900 | 22.428,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,500 | 11:21 | -0,320 | -1,40% | 22,480 | 22,510 | 22,820 | 148.856,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,850 | 11:22 | ±0,000 | ±0,00% | 21,840 | 21,850 | 21,850 | 974.853,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,160 | 11:19 | +0,080 | +0,42% | 19,110 | 19,160 | 19,080 | 7.637,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 11:22 | -0,400 | -2,37% | 16,420 | 16,480 | 16,880 | 11.894,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 11:02 | +0,020 | +0,15% | 13,460 | 13,500 | 13,400 | 10.506,00 | |
|
NORDEX SE O.N. | A0D655 | 12,980 | 11:21 | +0,220 | +1,72% | 12,970 | 12,990 | 12,760 | 188.872,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,595 | 11:07 | -0,015 | -0,12% | 12,580 | 12,595 | 12,610 | 10.657,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,785 | 11:22 | +0,550 | +5,96% | 9,780 | 9,800 | 9,235 | 1,08 Mio. | |