- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.334,35 | 10:00 | +11,86 | +0,36% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.458,20 | 09:59 | +8,74 | +0,36% | - | - | 2.449,46 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,400 | 10:00 | +3,200 | +1,10% | 293,300 | 293,600 | 290,200 | 6.039,00 | |
|
ATOSS SOFTWARE AG | 510440 | 261,000 | 09:57 | +5,000 | +1,95% | 260,000 | 262,000 | 256,000 | 1.008,00 | |
|
SAP SE O.N. | 716460 | 174,220 | 09:59 | +0,220 | +0,13% | 174,220 | 174,260 | 174,000 | 77.242,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,000 | 09:59 | +0,700 | +0,70% | 100,900 | 101,100 | 100,300 | 5.503,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,700 | 09:50 | -0,100 | -0,12% | 82,650 | 82,800 | 82,800 | 1.669,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 09:58 | -1,750 | -2,30% | 74,250 | 74,450 | 76,050 | 15.446,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,700 | 72,200 | 70,500 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 10:00 | -0,900 | -1,33% | 66,950 | 67,050 | 67,850 | 299.713,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,900 | 64,300 | 62,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,840 | 09:59 | +0,900 | +1,70% | 53,820 | 53,880 | 52,940 | 48.143,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,150 | 09:59 | +0,300 | +0,59% | 51,050 | 51,200 | 50,850 | 6.122,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,450 | 09:55 | -0,450 | -0,94% | 47,350 | 47,500 | 47,900 | 11.541,00 | |
|
BECHTLE AG O.N. | 515870 | 46,380 | 09:55 | ±0,000 | ±0,00% | 46,340 | 46,400 | 46,380 | 5.131,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,015 | 10:00 | +0,255 | +0,66% | 39,000 | 39,025 | 38,760 | 48.528,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,360 | 09:24 | +0,240 | +0,63% | 38,280 | 38,320 | 38,120 | 1.198,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,940 | 09:50 | +0,220 | +0,60% | 36,880 | 36,980 | 36,720 | 6.505,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,060 | 09:59 | +0,030 | +0,09% | 33,035 | 33,050 | 33,030 | 240.270,00 | |
|
CANCOM SE O.N. | 541910 | 29,400 | 09:38 | +0,120 | +0,41% | 29,340 | 29,380 | 29,280 | 1.093,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,760 | 09:58 | +0,260 | +0,91% | 28,760 | 28,800 | 28,500 | 16.700,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,000 | 09:59 | -0,100 | -0,37% | 27,000 | 27,040 | 27,100 | 38.074,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,580 | 09:59 | +0,180 | +0,71% | 25,520 | 25,580 | 25,400 | 2.700,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,820 | 09:46 | -0,080 | -0,35% | 22,800 | 22,840 | 22,900 | 5.810,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,660 | 10:00 | -0,160 | -0,70% | 22,660 | 22,680 | 22,820 | 78.674,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,840 | 09:58 | -0,010 | -0,05% | 21,840 | 21,850 | 21,850 | 483.725,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,150 | 09:48 | +0,070 | +0,37% | 19,130 | 19,160 | 19,080 | 6.968,00 | |
|
1+1 AG INH O.N. | 554550 | 16,680 | 09:54 | -0,200 | -1,18% | 16,640 | 16,720 | 16,880 | 4.664,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:54 | +0,100 | +0,75% | 13,500 | 13,560 | 13,400 | 4.125,00 | |
|
NORDEX SE O.N. | A0D655 | 12,940 | 09:59 | +0,180 | +1,41% | 12,930 | 12,960 | 12,760 | 108.564,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,625 | 09:54 | +0,015 | +0,12% | 12,605 | 12,625 | 12,610 | 8.493,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,625 | 10:00 | +0,390 | +4,22% | 9,620 | 9,635 | 9,235 | 486.032,00 | |