- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.285,06 | 15:52 | +18,84 | +0,58% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.421,62 | 15:52 | +13,90 | +0,58% | - | - | 2.407,72 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,595 | 15:52 | -0,165 | -1,69% | 9,590 | 9,605 | 9,760 | 1,24 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,405 | 15:51 | -0,010 | -0,08% | 12,400 | 12,410 | 12,415 | 185.903,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 15:35 | -0,020 | -0,15% | 13,400 | 13,440 | 13,440 | 16.461,00 | |
|
NORDEX SE O.N. | A0D655 | 13,540 | 15:51 | -0,190 | -1,38% | 13,520 | 13,550 | 13,730 | 312.832,00 | |
|
1+1 AG INH O.N. | 554550 | 16,340 | 15:46 | +0,160 | +0,99% | 16,320 | 16,360 | 16,180 | 13.674,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 15:52 | -0,320 | -1,66% | 18,980 | 19,040 | 19,320 | 119.772,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 15:52 | +0,080 | +0,37% | 21,730 | 21,740 | 21,660 | 2,38 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,240 | 15:51 | +0,380 | +1,74% | 22,220 | 22,250 | 21,860 | 259.300,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,820 | 15:50 | +0,420 | +1,87% | 22,820 | 22,840 | 22,400 | 23.917,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,120 | 15:45 | +0,100 | +0,40% | 25,100 | 25,140 | 25,020 | 30.805,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,860 | 15:51 | +0,700 | +2,78% | 25,840 | 25,880 | 25,160 | 269.284,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,380 | 15:43 | -0,240 | -0,84% | 28,340 | 28,400 | 28,620 | 31.101,00 | |
|
CANCOM SE O.N. | 541910 | 29,560 | 15:22 | -0,340 | -1,14% | 29,540 | 29,600 | 29,900 | 15.136,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,035 | 15:52 | +0,600 | +1,91% | 32,025 | 32,035 | 31,435 | 1,43 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,540 | 15:18 | -0,320 | -0,85% | 37,900 | 37,940 | 37,860 | 2.974,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,520 | 15:51 | +1,160 | +3,02% | 39,480 | 39,620 | 38,360 | 21.189,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,785 | 15:52 | -0,155 | -0,39% | 39,780 | 39,795 | 39,940 | 148.513,00 | |
|
BECHTLE AG O.N. | 515870 | 45,660 | 15:49 | +0,300 | +0,66% | 45,620 | 45,680 | 45,360 | 18.290,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,400 | 15:50 | +1,750 | +3,92% | 46,350 | 46,500 | 44,650 | 20.685,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,520 | 15:50 | -0,530 | -1,06% | 49,520 | 49,600 | 50,050 | 56.380,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,420 | 15:52 | +0,520 | +1,00% | 52,400 | 52,440 | 51,900 | 159.726,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,400 | 66,700 | 64,800 | 31,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 15:49 | -0,050 | -0,08% | 66,550 | 66,600 | 66,650 | 22.215,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 74,150 | 74,300 | 73,550 | 49,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,950 | 15:51 | +1,350 | +1,81% | 75,900 | 75,950 | 74,600 | 23.318,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,900 | 15:50 | -0,350 | -0,42% | 82,950 | 83,050 | 83,250 | 10.620,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,650 | 15:48 | +1,850 | +1,89% | 99,600 | 99,700 | 97,800 | 42.678,00 | |
|
SAP SE O.N. | 716460 | 170,960 | 15:52 | +0,240 | +0,14% | 170,940 | 170,960 | 170,720 | 264.884,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 15:49 | ±0,000 | ±0,00% | 241,000 | 242,500 | 242,000 | 930,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,400 | 15:51 | -2,900 | -1,02% | 281,200 | 281,400 | 284,300 | 41.487,00 | |