- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.329,02 | 12:04 | +6,53 | +0,20% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.454,27 | 12:04 | +4,81 | +0,20% | - | - | 2.449,46 | -- | |
|
DT.TELEKOM AG NA | 555750 | 21,860 | 12:04 | +0,010 | +0,05% | 21,850 | 21,860 | 21,850 | 1,23 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,795 | 12:04 | +0,560 | +6,06% | 9,780 | 9,795 | 9,235 | 1,22 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,990 | 12:04 | -0,040 | -0,12% | 32,985 | 32,995 | 33,030 | 476.043,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 12:03 | -0,900 | -1,33% | 66,900 | 66,950 | 67,850 | 379.056,00 |  |
|
NORDEX SE O.N. | A0D655 | 13,020 | 12:03 | +0,260 | +2,04% | 13,020 | 13,050 | 12,760 | 250.285,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,220 | 12:03 | -0,600 | -2,63% | 22,210 | 22,240 | 22,820 | 188.857,00 | |
|
SAP SE O.N. | 716460 | 173,400 | 12:04 | -0,600 | -0,34% | 173,460 | 173,500 | 174,000 | 162.486,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,940 | 12:04 | +1,000 | +1,89% | 53,920 | 53,960 | 52,940 | 148.100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,680 | 12:02 | -0,420 | -1,55% | 26,660 | 26,700 | 27,100 | 119.258,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,045 | 12:04 | +0,285 | +0,74% | 39,050 | 39,070 | 38,760 | 112.260,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 12:01 | -1,850 | -2,43% | 74,150 | 74,300 | 76,050 | 26.483,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 11:48 | -0,180 | -0,79% | 22,700 | 22,740 | 22,900 | 24.218,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 11:45 | +0,180 | +0,63% | 28,640 | 28,680 | 28,500 | 23.043,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,350 | 11:36 | -0,550 | -1,15% | 47,250 | 47,350 | 47,900 | 16.307,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,350 | 12:03 | +0,500 | +0,98% | 51,250 | 51,400 | 50,850 | 13.876,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 11:59 | -0,380 | -2,25% | 16,500 | 16,580 | 16,880 | 13.237,00 | |
|
BECHTLE AG O.N. | 515870 | 46,440 | 12:04 | +0,060 | +0,13% | 46,460 | 46,480 | 46,380 | 11.939,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,600 | 12:01 | +4,400 | +1,52% | 294,200 | 294,500 | 290,200 | 11.369,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,580 | 11:57 | -0,030 | -0,24% | 12,570 | 12,590 | 12,610 | 11.343,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 11:59 | +0,060 | +0,45% | 13,440 | 13,500 | 13,400 | 11.034,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,940 | 12:01 | +0,220 | +0,60% | 36,900 | 36,960 | 36,720 | 9.846,00 | |
|
CANCOM SE O.N. | 541910 | 29,420 | 12:02 | +0,140 | +0,48% | 29,380 | 29,420 | 29,280 | 9.087,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 12:01 | +0,400 | +0,40% | 100,600 | 100,800 | 100,300 | 9.071,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 11:59 | +0,050 | +0,26% | 19,090 | 19,140 | 19,080 | 8.242,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,350 | 12:01 | -0,450 | -0,54% | 82,250 | 82,350 | 82,800 | 6.920,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,420 | 11:51 | +0,020 | +0,08% | 25,380 | 25,420 | 25,400 | 3.693,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,700 | 12:00 | -0,420 | -1,10% | 37,620 | 37,700 | 38,120 | 2.384,00 | |
|
ATOSS SOFTWARE AG | 510440 | 258,500 | 11:59 | +2,500 | +0,98% | 258,500 | 260,000 | 256,000 | 1.918,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,700 | 63,900 | 62,800 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,850 | 72,100 | 70,500 | 0,00 | |