- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.314,51 | 16:27 | -7,98 | -0,24% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.443,57 | 16:27 | -5,89 | -0,24% | - | - | 2.449,46 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,500 | 16:25 | +4,300 | +1,48% | 294,300 | 294,500 | 290,200 | 21.094,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 258,000 | 16:24 | +2,000 | +0,78% | 258,000 | 259,000 | 256,000 | 3.394,00 | |
|
SAP SE O.N. | 716460 | 172,040 | 16:27 | -1,960 | -1,13% | 172,000 | 172,040 | 174,000 | 397.011,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,900 | 16:22 | +0,600 | +0,60% | 100,800 | 101,000 | 100,300 | 24.449,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,350 | 16:15 | -0,450 | -0,54% | 82,300 | 82,400 | 82,800 | 12.282,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,400 | 16:26 | -2,650 | -3,48% | 73,300 | 73,400 | 76,050 | 64.116,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 71,150 | 71,400 | 70,500 | 40,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,700 | 16:25 | -2,150 | -3,17% | 65,700 | 65,750 | 67,850 | 927.363,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,700 | 63,900 | 62,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,280 | 16:26 | +0,340 | +0,64% | 53,280 | 53,300 | 52,940 | 262.165,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,500 | 16:12 | +0,650 | +1,28% | 51,500 | 51,600 | 50,850 | 45.107,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,100 | 16:26 | -1,800 | -3,76% | 46,100 | 46,250 | 47,900 | 45.025,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 16:23 | -0,300 | -0,65% | 46,060 | 46,120 | 46,380 | 41.594,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,305 | 16:26 | +0,545 | +1,41% | 39,295 | 39,310 | 38,760 | 284.541,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,540 | 37,600 | 38,120 | 2.702,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,020 | 16:23 | +0,300 | +0,82% | 37,000 | 37,080 | 36,720 | 14.689,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,760 | 16:27 | -0,270 | -0,82% | 32,750 | 32,760 | 33,030 | 1,47 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,500 | 16:24 | +0,220 | +0,75% | 29,480 | 29,500 | 29,280 | 11.927,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 16:23 | -0,100 | -0,35% | 28,360 | 28,440 | 28,500 | 33.529,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,900 | 16:26 | -0,200 | -0,74% | 26,900 | 26,920 | 27,100 | 182.139,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 16:23 | -0,140 | -0,55% | 25,240 | 25,280 | 25,400 | 13.920,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,820 | 16:26 | -0,080 | -0,35% | 22,780 | 22,820 | 22,900 | 47.842,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,870 | 16:27 | -0,950 | -4,16% | 21,850 | 21,870 | 22,820 | 610.638,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 16:27 | -0,050 | -0,23% | 21,790 | 21,800 | 21,850 | 2,81 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,250 | 16:23 | +0,170 | +0,89% | 19,220 | 19,250 | 19,080 | 16.088,00 | |
|
1+1 AG INH O.N. | 554550 | 16,920 | 16:24 | +0,040 | +0,24% | 16,860 | 16,940 | 16,880 | 21.670,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:26 | +0,040 | +0,30% | 13,440 | 13,480 | 13,400 | 14.583,00 | |
|
NORDEX SE O.N. | A0D655 | 13,300 | 16:27 | +0,540 | +4,23% | 13,310 | 13,330 | 12,760 | 500.104,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,570 | 16:23 | -0,040 | -0,32% | 12,550 | 12,565 | 12,610 | 34.918,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,720 | 16:27 | +0,485 | +5,25% | 9,715 | 9,730 | 9,235 | 2,60 Mio. | |