- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.313,62 | 17:09 | -8,87 | -0,27% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.442,92 | 17:09 | -6,54 | -0,27% | - | - | 2.449,46 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,600 | 17:09 | +3,400 | +1,17% | 293,400 | 293,700 | 290,200 | 29.508,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 259,000 | 17:01 | +3,000 | +1,17% | 258,000 | 259,000 | 256,000 | 3.469,00 | |
|
SAP SE O.N. | 716460 | 171,720 | 17:08 | -2,280 | -1,31% | 171,700 | 171,720 | 174,000 | 437.517,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 17:06 | +0,500 | +0,50% | 100,700 | 100,800 | 100,300 | 27.817,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,350 | 17:08 | -0,450 | -0,54% | 82,350 | 82,400 | 82,800 | 15.531,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 17:08 | -1,550 | -2,04% | 74,450 | 74,550 | 76,050 | 72.538,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 72,100 | 72,300 | 70,500 | 40,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,350 | 17:08 | -2,500 | -3,68% | 65,250 | 65,350 | 67,850 | 981.304,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 64,000 | 64,200 | 62,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,100 | 17:09 | +0,160 | +0,30% | 53,080 | 53,120 | 52,940 | 296.822,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,250 | 17:06 | +0,400 | +0,79% | 51,200 | 51,300 | 50,850 | 51.502,00 | |
|
BECHTLE AG O.N. | 515870 | 46,220 | 17:08 | -0,160 | -0,34% | 46,200 | 46,240 | 46,380 | 47.779,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,000 | 17:05 | -1,900 | -3,97% | 45,900 | 46,000 | 47,900 | 49.073,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,290 | 17:08 | +0,530 | +1,37% | 39,285 | 39,300 | 38,760 | 371.619,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,820 | 17:09 | -0,300 | -0,79% | 37,820 | 37,840 | 38,120 | 3.762,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,100 | 17:06 | +0,380 | +1,03% | 37,080 | 37,140 | 36,720 | 15.960,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,755 | 17:09 | -0,275 | -0,83% | 32,760 | 32,765 | 33,030 | 1,56 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,680 | 17:03 | +0,400 | +1,37% | 29,660 | 29,700 | 29,280 | 14.794,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 17:05 | -0,020 | -0,07% | 28,460 | 28,520 | 28,500 | 36.842,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,000 | 17:05 | -0,100 | -0,37% | 26,980 | 27,000 | 27,100 | 227.279,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 17:05 | -0,140 | -0,55% | 25,240 | 25,280 | 25,400 | 15.893,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 17:09 | ±0,000 | ±0,00% | 22,880 | 22,920 | 22,900 | 61.149,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,830 | 17:08 | -0,990 | -4,34% | 21,830 | 21,850 | 22,820 | 670.017,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,840 | 17:08 | -0,010 | -0,05% | 21,830 | 21,840 | 21,850 | 3,23 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,350 | 17:08 | +0,270 | +1,42% | 19,310 | 19,350 | 19,080 | 20.124,00 | |
|
1+1 AG INH O.N. | 554550 | 16,940 | 17:01 | +0,060 | +0,36% | 16,940 | 17,000 | 16,880 | 22.972,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 17:04 | +0,120 | +0,90% | 13,500 | 13,540 | 13,400 | 15.747,00 | |
|
NORDEX SE O.N. | A0D655 | 13,240 | 17:07 | +0,480 | +3,76% | 13,230 | 13,250 | 12,760 | 558.459,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,525 | 17:09 | -0,085 | -0,67% | 12,520 | 12,530 | 12,610 | 52.483,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,670 | 17:09 | +0,435 | +4,71% | 9,665 | 9,675 | 9,235 | 2,87 Mio. | |