- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.453,80 | 15:39 | +31,03 | +0,91% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.541,17 | 15:39 | +22,83 | +0,91% | - | - | 2.518,34 | -- | |
|
UTD.INTERNET AG NA | 508903 | 23,340 | 15:30 | +0,140 | +0,60% | 23,300 | 23,360 | 23,200 | 71.179,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,745 | 15:39 | +0,095 | +0,82% | 11,740 | 11,755 | 11,650 | 317.134,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,000 | 15:33 | +1,150 | +2,31% | 50,900 | 51,100 | 49,850 | 53.772,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,180 | 15:36 | -0,920 | -1,84% | 49,080 | 49,200 | 50,100 | 81.804,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 15:33 | +1,600 | +2,21% | 73,850 | 74,000 | 72,400 | 24.853,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,140 | 15:38 | +0,060 | +0,11% | 53,140 | 53,160 | 53,080 | 159.181,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,100 | 15:37 | +3,600 | +1,24% | 293,000 | 293,300 | 289,500 | 42.590,00 | |
|
SAP SE O.N. | 716460 | 175,540 | 15:39 | +0,860 | +0,49% | 175,500 | 175,540 | 174,680 | 313.277,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,110 | 15:38 | +0,570 | +1,37% | 42,105 | 42,120 | 41,540 | 145.271,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 15:34 | -0,020 | -0,14% | 14,680 | 14,720 | 14,700 | 14.910,00 | |
|
NORDEX SE O.N. | A0D655 | 15,050 | 15:38 | -0,070 | -0,46% | 15,030 | 15,060 | 15,120 | 734.623,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,050 | 15:37 | +2,000 | +2,35% | 87,100 | 87,250 | 85,050 | 26.961,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 89,200 | 89,350 | 86,450 | 265,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 15:32 | +0,050 | +0,07% | 67,800 | 67,900 | 67,850 | 11.224,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,550 | 15:34 | +0,240 | +1,24% | 19,540 | 19,580 | 19,310 | 74.750,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,400 | 15:33 | +0,520 | +1,93% | 27,400 | 27,440 | 26,880 | 31.532,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,640 | 15:39 | +0,440 | +1,18% | 37,635 | 37,650 | 37,200 | 1,14 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 14:28 | +0,040 | +0,10% | 38,220 | 38,260 | 38,240 | 1.747,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,980 | 15:37 | -0,020 | -0,08% | 23,940 | 23,980 | 24,000 | 261.441,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,510 | 15:39 | +0,240 | +2,34% | 10,500 | 10,520 | 10,270 | 1,03 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,500 | 73,800 | 73,700 | 600,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,980 | 15:37 | +1,720 | +3,89% | 45,900 | 45,980 | 44,260 | 105.897,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,190 | 15:38 | +0,180 | +0,82% | 22,180 | 22,190 | 22,010 | 3,29 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,280 | 15:38 | +0,040 | +0,14% | 28,240 | 28,300 | 28,240 | 34.469,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,100 | 15:38 | +0,850 | +0,88% | 97,050 | 97,150 | 96,250 | 66.905,00 | |
|
CANCOM SE O.N. | 541910 | 32,040 | 15:38 | +0,460 | +1,46% | 31,940 | 32,040 | 31,580 | 86.723,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 15:38 | +0,260 | +0,57% | 45,980 | 46,020 | 45,720 | 43.722,00 | |
|
ATOSS SOFTWARE AG | 510440 | 249,000 | 15:18 | +3,000 | +1,22% | 248,500 | 249,500 | 246,000 | 1.078,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,600 | 15:38 | +0,990 | +4,38% | 23,600 | 23,640 | 22,610 | 586.013,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 15:35 | -0,100 | -0,57% | 17,460 | 17,520 | 17,600 | 26.558,00 | |