- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.434,10 | 12:56 | +11,33 | +0,33% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,68 | 12:56 | +8,34 | +0,33% | - | - | 2.518,34 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,800 | 12:55 | +2,300 | +0,79% | 291,700 | 292,000 | 289,500 | 20.094,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 12:23 | +1,500 | +0,61% | 246,500 | 248,500 | 246,000 | 525,00 | |
|
SAP SE O.N. | 716460 | 174,800 | 12:55 | +0,120 | +0,07% | 174,780 | 174,820 | 174,680 | 195.263,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,500 | 12:54 | +0,250 | +0,26% | 96,550 | 96,750 | 96,250 | 48.476,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 89,950 | 90,200 | 86,450 | 165,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,600 | 12:52 | +0,550 | +0,65% | 85,550 | 85,650 | 85,050 | 10.142,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 72,100 | 72,400 | 73,700 | 600,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 73,600 | 12:51 | +1,200 | +1,66% | 73,550 | 73,650 | 72,400 | 18.259,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,500 | 12:47 | -0,350 | -0,52% | 67,500 | 67,700 | 67,850 | 4.684,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,820 | 12:55 | -0,260 | -0,49% | 52,800 | 52,840 | 53,080 | 66.393,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,740 | 12:53 | -1,360 | -2,71% | 48,720 | 48,820 | 50,100 | 45.319,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,900 | 12:48 | +2,050 | +4,11% | 51,800 | 52,000 | 49,850 | 36.108,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 12:52 | +0,380 | +0,83% | 46,100 | 46,140 | 45,720 | 20.903,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,140 | 12:52 | +0,880 | +1,99% | 45,220 | 45,300 | 44,260 | 86.103,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,995 | 12:55 | +0,455 | +1,10% | 41,985 | 42,000 | 41,540 | 70.606,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 12:22 | +0,100 | +0,26% | 38,500 | 38,560 | 38,240 | 1.156,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,210 | 12:56 | +0,010 | +0,03% | 37,200 | 37,210 | 37,200 | 513.519,00 | |
|
CANCOM SE O.N. | 541910 | 32,420 | 12:55 | +0,840 | +2,66% | 32,340 | 32,400 | 31,580 | 51.821,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,040 | 12:48 | -0,200 | -0,71% | 28,000 | 28,060 | 28,240 | 16.810,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,160 | 12:22 | +0,280 | +1,04% | 27,140 | 27,180 | 26,880 | 18.228,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 12:37 | -0,200 | -0,83% | 23,820 | 23,840 | 24,000 | 159.609,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,360 | 12:51 | +0,160 | +0,69% | 23,300 | 23,360 | 23,200 | 54.879,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,080 | 12:54 | +0,470 | +2,08% | 23,070 | 23,090 | 22,610 | 322.569,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 12:55 | +0,170 | +0,77% | 22,180 | 22,190 | 22,010 | 2,19 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,580 | 12:49 | +0,270 | +1,40% | 19,520 | 19,600 | 19,310 | 62.130,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 12:21 | -0,040 | -0,23% | 17,500 | 17,560 | 17,600 | 18.482,00 | |
|
NORDEX SE O.N. | A0D655 | 14,700 | 12:54 | -0,420 | -2,78% | 14,680 | 14,720 | 15,120 | 496.091,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 12:33 | -0,020 | -0,14% | 14,680 | 14,700 | 14,700 | 9.727,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,590 | 12:44 | -0,060 | -0,51% | 11,590 | 11,600 | 11,650 | 151.138,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,410 | 12:54 | +0,140 | +1,36% | 10,400 | 10,420 | 10,270 | 606.631,00 | |