BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.002,11 17:35 +111,32 +0,62% - - 17.890,79 0,00
Adobe 871981 493,704 17:35 +7,524 +1,55% 493,580 493,740 486,180 746.211,00
Advanced Micro Devices 863186 155,875 17:35 +5,275 +3,50% 155,860 155,890 150,600 21,25 Mio.
Airbnb A2QG35 161,640 17:35 +1,930 +1,21% 161,640 161,670 159,710 860.915,00
Alphabet A14Y6F 167,070 17:35 -0,170 -0,10% 167,060 167,070 167,240 8,14 Mio.  
Alphabet A14Y6H 168,860 17:35 -0,130 -0,08% 168,850 168,860 168,990 5,69 Mio.  
Amazon.com 906866 187,115 17:35 +0,905 +0,49% 187,110 187,120 186,210 14,21 Mio.
American Electric Power Compan 850222 88,680 17:35 +0,080 +0,09% 88,660 88,700 88,600 437.369,00  
Amgen 867900 298,736 17:35 -12,554 -4,03% 298,630 298,810 311,290 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 201,350 17:35 +1,720 +0,86% 201,300 201,430 199,630 332.521,00
ANSYS 901492 320,100 17:31 +0,580 +0,18% 319,760 320,500 319,520 88.542,00
Apple 865985 181,889 17:35 -1,491 -0,81% 181,880 181,890 183,380 30,54 Mio.
Applied Materials 865177 206,785 17:35 +2,695 +1,32% 206,760 206,830 204,090 1,00 Mio.
ASML Holding NV A1J85V 912,750 17:35 +11,120 +1,23% 911,950 913,600 901,630 209.240,00
AstraZeneca PLC 886715 75,625 17:35 -0,725 -0,95% 75,620 75,630 76,350 1,86 Mio.
Atlassian Corp A3DUN5 182,400 17:35 -1,120 -0,61% 182,240 182,460 183,520 380.149,00
Autodesk 869964 215,130 17:35 -0,060 -0,03% 215,010 215,230 215,190 409.399,00  
Automatic Data Processing 850347 241,730 17:35 -0,160 -0,07% 241,670 241,760 241,890 212.259,00  
Baker Hughes Company A2DUAY 32,160 17:35 +0,240 +0,75% 32,160 32,170 31,920 668.465,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 219,030 17:35 +1,520 +0,70% 218,880 219,140 217,510 393.220,00
Booking Holdings A2JEXP 3.545,800 17:32 -31,580 -0,88% 3.544,000 3.551,780 3.577,380 113.765,00
Broadcom A2JG9Z 1.297,820 17:35 +19,710 +1,54% 1.296,650 1.297,820 1.278,110 423.260,00
Cadence Design Systems 873567 283,510 17:35 +1,880 +0,67% 283,400 283,730 281,630 377.954,00
CDW Corp A1W0KL 219,750 17:33 +0,190 +0,09% 219,680 219,850 219,560 92.996,00  
Charter Communications A2AJX9 273,200 17:35 +7,270 +2,73% 273,020 273,320 265,930 238.317,00
Cintas Corp 880205 680,965 17:33 +6,925 +1,03% 680,560 681,520 674,040 79.803,00
Cisco Systems 878841 47,122 17:35 +0,002 +0,00% 47,120 47,130 47,120 2,93 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 71,380 17:35 -0,430 -0,60% 71,370 71,380 71,810 241.345,00
Cognizant Technology Solutions 915272 66,150 17:35 -0,100 -0,15% 66,140 66,160 66,250 534.105,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,705 17:35 +0,015 +0,04% 38,700 38,710 38,690 4,53 Mio.  
Constellation Energy Corp A3DCXB 197,540 17:35 +2,680 +1,38% 197,350 197,540 194,860 1,13 Mio.
Copart 893807 55,450 17:35 +0,250 +0,45% 55,450 55,460 55,200 688.308,00
CoStar Group 922134 90,930 17:35 -0,300 -0,33% 90,900 90,970 91,230 295.060,00
Costco Wholesale Corp 888351 748,660 17:35 +4,760 +0,64% 748,470 748,840 743,900 436.448,00
CrowdStrike Holdings A2PK2R 314,300 17:35 +4,090 +1,32% 314,080 314,370 310,210 1,27 Mio.
CSX Corp 865857 33,725 17:35 -0,125 -0,37% 33,720 33,730 33,850 1,92 Mio.
Datadog A2PSFR 124,670 17:35 +0,400 +0,32% 124,660 124,720 124,270 1,73 Mio.
DexCom A0D9T1 129,390 17:35 +1,020 +0,79% 129,340 129,440 128,370 393.215,00
Diamondback Energy A1J6Y4 205,250 17:35 +3,750 +1,86% 205,150 205,260 201,500 292.539,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 119,370 17:35 -1,360 -1,13% 119,330 119,420 120,730 406.458,00
DoorDash A2QHEA 116,690 17:35 +2,880 +2,53% 116,650 116,740 113,810 1,13 Mio.
Electronic Arts 878372 129,665 17:35 +0,105 +0,08% 129,650 129,680 129,560 422.334,00  
Exelon Corp 852011 37,340 17:35 -0,070 -0,19% 37,340 37,350 37,410 1,16 Mio.
Fastenal Company 887891 67,090 17:35 -1,340 -1,96% 67,090 67,100 68,430 1,73 Mio.
Fortinet A0YEFE 58,980 17:35 +0,100 +0,17% 58,970 58,990 58,880 4,87 Mio.
GE HealthCare Technologies A3D3G6 79,855 17:35 +0,385 +0,48% 79,820 79,890 79,470 716.390,00
Gilead Sciences 885823 64,415 17:35 -0,365 -0,56% 64,410 64,420 64,780 1,56 Mio.
GlobalFoundries A3C6AF 50,300 17:35 +1,030 +2,09% 50,290 50,310 49,270 672.070,00
Honeywell International 870153 194,615 17:35 -1,195 -0,61% 194,670 194,720 195,810 463.089,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 478,000 17:33 -2,600 -0,54% 477,520 478,290 480,600 58.091,00
Illumina 927079 118,030 17:35 +0,100 +0,08% 117,900 118,140 117,930 506.866,00  
Intel Corp 855681 30,845 17:35 -0,055 -0,18% 30,840 30,850 30,900 11,79 Mio.
Intuit 886053 629,120 17:35 -0,150 -0,02% 628,870 629,390 629,270 172.446,00  
Intuitive Surgical 888024 381,550 17:35 +0,190 +0,05% 381,220 381,800 381,360 191.579,00  
Keurig Dr Pepper A2JQPZ 33,645 17:35 -0,185 -0,55% 33,640 33,650 33,830 1,44 Mio.
KLA Corp 865884 711,430 17:35 +14,840 +2,13% 711,020 712,210 696,590 274.057,00
Kraft Heinz Company (The) A14TU4 35,648 17:35 -0,702 -1,93% 35,640 35,650 36,350 2,50 Mio.
Lam Research Corp 869686 919,590 17:34 +11,060 +1,22% 919,540 920,890 908,530 112.403,00
lululemon athletica A0MXBY 350,390 17:35 -4,760 -1,34% 350,150 350,400 355,150 405.922,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,200 17:35 +1,610 +0,69% 236,110 236,270 234,590 311.814,00
Marvell Technology A3CNLD 69,135 17:35 +0,625 +0,91% 69,130 69,140 68,510 1,73 Mio.
MercadoLibre A0MYNP 1.673,710 17:35 +43,150 +2,65% 1.670,020 1.675,440 1.630,560 296.028,00
Meta Platforms A1JWVX 459,910 17:35 +7,950 +1,76% 459,770 459,930 451,960 5,19 Mio.
Microchip Technology 886105 93,070 17:35 +1,710 +1,87% 93,050 93,110 91,360 1,47 Mio.
Micron Technology 869020 119,920 17:35 +5,220 +4,55% 119,920 119,930 114,700 11,46 Mio.
Microsoft Corp 870747 409,700 17:35 +3,040 +0,75% 409,690 409,740 406,660 5,32 Mio.
Moderna A2N9D9 120,110 17:35 -4,890 -3,91% 120,040 120,180 125,000 1,96 Mio.
Mondelez International A1J4U0 69,540 17:35 -0,350 -0,50% 69,530 69,540 69,890 1,41 Mio.
MongoDB A2DYB1 366,970 17:35 +4,120 +1,14% 366,730 367,320 362,850 287.329,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,360 17:35 -0,640 -1,16% 54,360 54,380 55,000 2,91 Mio.
Netflix 552484 590,960 17:35 +11,620 +2,01% 590,830 591,110 579,340 1,34 Mio.
NVIDIA Corp 918422 918,430 17:35 +30,540 +3,44% 918,230 918,500 887,890 19,29 Mio.
NXP Semiconductors NV A1C5WJ 258,000 17:35 +0,150 +0,06% 257,930 258,210 257,850 297.332,00  
O'Reilly Automotive A1H5JY 1.015,520 17:32 +2,570 +0,25% 1.014,930 1.016,280 1.012,950 127.108,00
Old Dominion Freight Line 923655 182,190 17:35 -2,870 -1,55% 182,100 182,410 185,060 444.491,00
ON Semiconductor Corp 930124 69,260 17:35 -1,110 -1,58% 69,260 69,280 70,370 1,76 Mio.
PACCAR 861114 105,110 17:35 +0,320 +0,31% 105,100 105,130 104,790 829.638,00
Palo Alto Networks A1JZ0Q 298,060 17:35 +1,850 +0,62% 297,870 298,110 296,210 895.501,00
Paychex 868284 119,840 17:35 -0,260 -0,22% 119,840 119,890 120,100 165.277,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,320 17:35 -0,380 -0,58% 65,310 65,320 65,700 4,45 Mio.
PDD Holdings A2JRK6 138,910 17:35 -1,270 -0,91% 138,870 138,930 140,180 4,05 Mio.
PepsiCo 851995 175,584 17:35 -0,566 -0,32% 175,560 175,590 176,150 713.824,00
QUALCOMM 883121 181,770 17:35 +2,130 +1,19% 181,730 181,810 179,640 1,76 Mio.
Regeneron Pharmaceuticals 881535 954,630 17:35 -2,370 -0,25% 953,930 955,380 957,000 83.972,00
Roper Technologies 883563 516,430 17:33 -0,780 -0,15% 516,460 516,780 517,210 228.016,00
Ross Stores 870053 131,870 17:35 +1,030 +0,79% 131,860 131,880 130,840 557.028,00
Sirius XM Holdings A1W8XE 3,155 17:35 +0,035 +1,12% 3,150 3,160 3,120 2,84 Mio.
Starbucks Corp 884437 73,415 17:35 +0,305 +0,42% 73,410 73,420 73,110 6,88 Mio.
Synopsys 883703 540,093 17:34 +3,153 +0,59% 539,840 541,170 536,940 191.370,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,515 17:35 -2,085 -1,27% 162,500 162,530 164,600 1,94 Mio.
Take-Two Interactive Software 914508 147,470 17:35 +1,590 +1,09% 147,400 147,470 145,880 265.131,00
Tesla A1CX3T 183,620 17:35 +2,430 +1,34% 183,590 183,620 181,190 43,40 Mio.
Texas Instruments 852654 180,165 17:35 +1,255 +0,70% 180,130 180,200 178,910 929.143,00
Trade Desk (The) A2ARCV 90,430 17:35 +1,840 +2,08% 90,410 90,440 88,590 1,02 Mio.
Verisk Analytics A0YA2M 238,760 17:34 +1,430 +0,60% 238,720 238,880 237,330 267.733,00
Vertex Pharmaceuticals 882807 402,490 17:35 +1,410 +0,35% 402,160 402,530 401,080 340.582,00
Walgreens Boots Alliance A12HJF 17,395 17:35 -0,415 -2,33% 17,390 17,400 17,810 2,98 Mio.
Warner Bros Discovery A3DJQZ 7,965 17:35 -0,005 -0,06% 7,960 7,970 7,970 7,67 Mio.  
Workday A1J39P 249,870 17:34 -5,910 -2,31% 249,730 250,100 255,780 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,470 17:35 -0,780 -1,44% 53,460 53,470 54,250 665.546,00
Zscaler A2JF28 176,685 17:35 -0,425 -0,24% 176,600 176,870 177,110 417.559,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH