| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.738,28 |
16:42 |
+24,48 |
+0,13% |
- |
- |
18.713,80 |
0,00 |
|
|
MercadoLibre |
A0MYNP |
1.741,995 |
16:42 |
-30,075 |
-1,70% |
1.740,420 |
1.744,460 |
1.772,070 |
94.536,00 |
|
|
lululemon athletica |
A0MXBY |
302,205 |
16:42 |
-20,775 |
-6,43% |
302,000 |
302,450 |
322,980 |
3,43 Mio. |
|
|
Netflix |
552484 |
642,710 |
16:42 |
-7,900 |
-1,21% |
642,600 |
642,890 |
650,610 |
521.046,00 |
|
|
Lam Research Corp |
869686 |
956,670 |
16:42 |
-7,330 |
-0,76% |
956,140 |
956,970 |
964,000 |
156.511,00 |
|
|
NVIDIA Corp |
918422 |
947,010 |
16:42 |
-6,850 |
-0,72% |
947,010 |
947,210 |
953,860 |
12,75 Mio. |
|
|
Tesla |
A1CX3T |
181,830 |
16:42 |
-4,770 |
-2,56% |
181,810 |
181,840 |
186,600 |
31,22 Mio. |
|
|
MongoDB |
A2DYB1 |
360,530 |
16:42 |
-4,730 |
-1,29% |
359,740 |
360,620 |
365,260 |
161.213,00 |
|
|
Constellation Energy Corp |
A3DCXB |
217,935 |
16:42 |
-4,655 |
-2,09% |
217,870 |
218,180 |
222,590 |
342.100,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
270,960 |
16:42 |
-4,150 |
-1,51% |
270,960 |
271,490 |
275,110 |
403.553,00 |
|
|
Zscaler |
A2JF28 |
173,040 |
16:42 |
-3,940 |
-2,23% |
173,040 |
173,170 |
176,980 |
494.197,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
307,850 |
16:42 |
-3,810 |
-1,22% |
307,850 |
308,260 |
311,660 |
1,67 Mio. |
|
|
Biogen |
789617 |
224,105 |
16:42 |
-3,585 |
-1,57% |
223,910 |
224,180 |
227,690 |
261.244,00 |
|
|
Diamondback Energy |
A1J6Y4 |
193,265 |
16:41 |
-3,295 |
-1,68% |
193,170 |
193,280 |
196,560 |
184.303,00 |
|
|
Atlassian Corp |
A3DUN5 |
174,865 |
16:42 |
-3,185 |
-1,79% |
174,740 |
174,990 |
178,050 |
459.455,00 |
|
|
Alphabet |
A14Y6H |
177,290 |
16:42 |
-2,250 |
-1,25% |
177,270 |
177,290 |
179,540 |
3,40 Mio. |
|
|
Alphabet |
A14Y6F |
175,735 |
16:42 |
-2,115 |
-1,19% |
175,730 |
175,740 |
177,850 |
5,02 Mio. |
|
|
Applied Materials |
865177 |
217,820 |
16:42 |
-1,980 |
-0,90% |
217,760 |
217,880 |
219,800 |
652.943,00 |
|
|
Amgen |
867900 |
313,000 |
16:41 |
-1,850 |
-0,59% |
313,000 |
313,200 |
314,850 |
304.704,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.397,640 |
16:42 |
-1,560 |
-0,11% |
1.396,990 |
1.399,790 |
1.399,200 |
327.152,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
347,982 |
16:42 |
-1,337 |
-0,38% |
347,740 |
347,990 |
349,320 |
513.800,00 |
|
|
PayPal Holdings |
A14R7U |
62,825 |
16:42 |
-1,275 |
-1,99% |
62,820 |
62,830 |
64,100 |
4,50 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,795 |
16:42 |
-1,145 |
-1,40% |
80,760 |
80,830 |
81,940 |
231.625,00 |
|
|
Mondelez International |
A1J4U0 |
69,615 |
16:42 |
-1,045 |
-1,48% |
69,610 |
69,620 |
70,660 |
1,07 Mio. |
|
|
Airbnb |
A2QG35 |
143,310 |
16:42 |
-0,790 |
-0,55% |
143,290 |
143,380 |
144,100 |
815.301,00 |
|
|
Old Dominion Freight Line |
923655 |
174,750 |
16:42 |
-0,710 |
-0,40% |
174,690 |
174,800 |
175,460 |
946.305,00 |
|
|
Xcel Energy |
855009 |
56,085 |
16:42 |
-0,655 |
-1,15% |
56,080 |
56,090 |
56,740 |
435.874,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,370 |
16:42 |
-0,650 |
-1,97% |
32,360 |
32,370 |
33,020 |
705.812,00 |
|
|
Cintas Corp |
880205 |
699,330 |
16:42 |
-0,620 |
-0,09% |
699,330 |
699,680 |
699,950 |
32.784,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
78,565 |
16:42 |
-0,615 |
-0,78% |
78,560 |
78,570 |
79,180 |
710.081,00 |
|
|
American Electric Power Compan |
850222 |
92,060 |
16:42 |
-0,560 |
-0,60% |
92,040 |
92,070 |
92,620 |
350.452,00 |
|
|
Datadog |
A2PSFR |
121,795 |
16:42 |
-0,535 |
-0,44% |
121,750 |
121,850 |
122,330 |
273.051,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,520 |
16:42 |
-0,490 |
-0,66% |
73,510 |
73,540 |
74,010 |
184.292,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
993,470 |
16:42 |
-0,480 |
-0,05% |
993,210 |
994,440 |
993,950 |
54.353,00 |
|
|
Copart |
893807 |
54,470 |
16:42 |
-0,460 |
-0,84% |
54,460 |
54,480 |
54,930 |
600.795,00 |
|
|
Comcast Corp |
157484 |
38,760 |
16:42 |
-0,450 |
-1,15% |
38,760 |
38,770 |
39,210 |
3,25 Mio. |
|
|
Micron Technology |
869020 |
127,135 |
16:42 |
-0,365 |
-0,29% |
127,120 |
127,150 |
127,500 |
3,06 Mio. |
|
|
Exelon Corp |
852011 |
38,320 |
16:42 |
-0,200 |
-0,52% |
38,320 |
38,330 |
38,520 |
590.864,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,185 |
16:42 |
-0,195 |
-0,37% |
53,180 |
53,190 |
53,380 |
745.017,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Trade Desk (The) |
A2ARCV |
95,470 |
16:42 |
-0,180 |
-0,19% |
95,430 |
95,510 |
95,650 |
325.479,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
16,590 |
16:42 |
-0,090 |
-0,54% |
16,580 |
16,590 |
16,680 |
4,04 Mio. |
|
|
Intuitive Surgical |
888024 |
402,020 |
16:42 |
-0,090 |
-0,02% |
402,020 |
402,490 |
402,110 |
422.554,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,820 |
16:42 |
-0,070 |
-0,89% |
7,810 |
7,820 |
7,890 |
13,90 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,831 |
16:42 |
-0,059 |
-2,04% |
2,830 |
2,840 |
2,890 |
4,39 Mio. |
|
|
DexCom |
A0D9T1 |
130,800 |
16:42 |
-0,040 |
-0,03% |
130,700 |
130,790 |
130,840 |
292.223,00 |
|
|
DoorDash |
A2QHEA |
112,795 |
16:42 |
-0,025 |
-0,02% |
112,760 |
112,830 |
112,820 |
479.382,00 |
|
|
Take-Two Interactive Software |
914508 |
151,405 |
16:42 |
-0,015 |
-0,01% |
151,370 |
151,440 |
151,420 |
285.557,00 |
|
|
Honeywell International |
870153 |
203,520 |
16:42 |
+0,010 |
+0,00% |
203,460 |
203,550 |
203,510 |
220.010,00 |
|
|
Fortinet |
A0YEFE |
61,350 |
16:42 |
+0,040 |
+0,07% |
61,340 |
61,360 |
61,310 |
479.017,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
36,020 |
16:42 |
+0,100 |
+0,28% |
36,010 |
36,020 |
35,920 |
1,22 Mio. |
|
|
Intel Corp |
855681 |
31,855 |
16:42 |
+0,115 |
+0,36% |
31,850 |
31,860 |
31,740 |
6,10 Mio. |
|
|
PepsiCo |
851995 |
181,205 |
16:42 |
+0,125 |
+0,07% |
181,220 |
181,260 |
181,080 |
626.336,00 |
|
|
Marriott International |
913070 |
238,410 |
16:42 |
+0,130 |
+0,05% |
238,280 |
238,430 |
238,280 |
101.636,00 |
|
|
Paychex |
868284 |
126,030 |
16:42 |
+0,130 |
+0,10% |
126,050 |
126,110 |
125,900 |
223.689,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,970 |
16:41 |
+0,180 |
+0,26% |
68,950 |
68,970 |
68,790 |
253.319,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,160 |
16:42 |
+0,200 |
+0,59% |
34,160 |
34,170 |
33,960 |
897.199,00 |
|
|
Marvell Technology |
A3CNLD |
73,510 |
16:42 |
+0,210 |
+0,29% |
73,500 |
73,520 |
73,300 |
1,33 Mio. |
|
|
Ross Stores |
870053 |
132,530 |
16:42 |
+0,230 |
+0,17% |
132,530 |
132,580 |
132,300 |
587.355,00 |
|
|
Adobe |
871981 |
482,100 |
16:42 |
+0,250 |
+0,05% |
482,040 |
482,220 |
481,850 |
328.153,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
66,600 |
16:42 |
+0,290 |
+0,44% |
66,600 |
66,610 |
66,310 |
520.008,00 |
|
|
IDEXX Laboratories |
888210 |
518,730 |
16:42 |
+0,290 |
+0,06% |
518,040 |
518,960 |
518,440 |
58.010,00 |
|
|
Gilead Sciences |
885823 |
67,600 |
16:42 |
+0,310 |
+0,46% |
67,590 |
67,610 |
67,290 |
634.646,00 |
|
|
Cisco Systems |
878841 |
47,320 |
16:42 |
+0,380 |
+0,81% |
47,310 |
47,320 |
46,940 |
3,36 Mio. |
|
|
Apple |
865985 |
192,750 |
16:42 |
+0,400 |
+0,21% |
192,740 |
192,760 |
192,350 |
6,89 Mio. |
|
|
CSX Corp |
865857 |
33,485 |
16:42 |
+0,415 |
+1,25% |
33,480 |
33,490 |
33,070 |
2,38 Mio. |
|
|
GlobalFoundries |
A3C6AF |
55,270 |
16:42 |
+0,430 |
+0,78% |
55,200 |
55,340 |
54,840 |
109.775,00 |
|
|
CoStar Group |
922134 |
87,380 |
16:42 |
+0,530 |
+0,61% |
87,340 |
87,380 |
86,850 |
120.137,00 |
|
|
Autodesk |
869964 |
220,880 |
16:42 |
+0,600 |
+0,27% |
220,810 |
221,010 |
220,280 |
131.417,00 |
|
|
Dollar Tree |
A0NFQC |
115,440 |
16:42 |
+0,740 |
+0,65% |
115,430 |
115,460 |
114,700 |
410.766,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,900 |
16:42 |
+0,750 |
+0,41% |
183,910 |
183,920 |
183,150 |
8,51 Mio. |
|
|
T-Mobile US |
A1T7LU |
165,170 |
16:42 |
+0,810 |
+0,49% |
165,150 |
165,190 |
164,360 |
608.915,00 |
|
|
Automatic Data Processing |
850347 |
252,960 |
16:41 |
+0,820 |
+0,33% |
252,820 |
252,910 |
252,140 |
129.047,00 |
|
|
PACCAR |
861114 |
106,845 |
16:42 |
+1,245 |
+1,18% |
106,820 |
106,870 |
105,600 |
445.512,00 |
|
|
Verisk Analytics |
A0YA2M |
252,955 |
16:41 |
+1,455 |
+0,58% |
252,800 |
253,050 |
251,500 |
84.975,00 |
|
|
ANSYS |
901492 |
328,300 |
16:42 |
+1,510 |
+0,46% |
328,200 |
328,450 |
326,790 |
97.369,00 |
|
|
O'Reilly Automotive |
A1H5JY |
997,235 |
16:40 |
+1,645 |
+0,17% |
996,580 |
997,650 |
995,590 |
60.585,00 |
|
|
Illumina |
927079 |
109,355 |
16:42 |
+1,745 |
+1,62% |
109,300 |
109,410 |
107,610 |
252.188,00 |
|
|
Starbucks Corp |
884437 |
79,549 |
16:42 |
+1,829 |
+2,35% |
79,540 |
79,550 |
77,720 |
3,86 Mio. |
|
|
ASML Holding NV |
A1J85V |
927,120 |
16:42 |
+1,850 |
+0,20% |
926,670 |
927,280 |
925,270 |
163.184,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
74,815 |
16:42 |
+1,995 |
+2,74% |
74,800 |
74,830 |
72,820 |
1,50 Mio. |
|
|
QUALCOMM |
883121 |
203,030 |
16:42 |
+2,180 |
+1,09% |
202,970 |
203,060 |
200,850 |
2,20 Mio. |
|
|
Intuit |
886053 |
670,050 |
16:42 |
+2,230 |
+0,33% |
670,020 |
670,430 |
667,820 |
167.475,00 |
|
|
Microchip Technology |
886105 |
98,320 |
16:42 |
+2,540 |
+2,65% |
98,300 |
98,320 |
95,780 |
1,42 Mio. |
|
|
KLA Corp |
865884 |
767,830 |
16:42 |
+2,690 |
+0,35% |
766,960 |
768,010 |
765,140 |
82.075,00 |
|
|
Microsoft Corp |
870747 |
431,770 |
16:42 |
+2,730 |
+0,64% |
431,780 |
431,840 |
429,040 |
3,81 Mio. |
|
|
Cadence Design Systems |
873567 |
292,870 |
16:41 |
+2,770 |
+0,95% |
292,740 |
293,000 |
290,100 |
181.776,00 |
|
|
Workday |
A1J39P |
261,695 |
16:42 |
+2,835 |
+1,10% |
261,620 |
261,770 |
258,860 |
216.776,00 |
|
|
CDW Corp |
A1W0KL |
233,380 |
16:41 |
+3,000 |
+1,30% |
233,080 |
233,420 |
230,380 |
126.536,00 |
|
|
Texas Instruments |
852654 |
202,035 |
16:42 |
+3,025 |
+1,52% |
202,020 |
202,050 |
199,010 |
2,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
804,600 |
16:41 |
+3,670 |
+0,46% |
804,340 |
804,760 |
800,930 |
292.762,00 |
|
|
Advanced Micro Devices |
863186 |
168,415 |
16:42 |
+3,755 |
+2,28% |
168,410 |
168,430 |
164,660 |
15,19 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
446,040 |
16:42 |
+4,040 |
+0,91% |
445,770 |
446,040 |
442,000 |
103.447,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
278,690 |
16:42 |
+4,270 |
+1,56% |
278,720 |
278,950 |
274,420 |
401.707,00 |
|
|
PDD Holdings |
A2JRK6 |
149,915 |
16:42 |
+4,465 |
+3,07% |
149,870 |
149,960 |
145,450 |
19,51 Mio. |
|
|
Electronic Arts |
878372 |
134,390 |
16:42 |
+5,540 |
+4,30% |
134,350 |
134,430 |
128,850 |
1,52 Mio. |
|
|
Roper Technologies |
883563 |
547,040 |
16:40 |
+5,640 |
+1,04% |
546,560 |
547,070 |
541,400 |
55.330,00 |
|
|
Synopsys |
883703 |
577,640 |
16:42 |
+6,110 |
+1,07% |
577,160 |
577,970 |
571,530 |
183.771,00 |
|
|
Meta Platforms |
A1JWVX |
471,095 |
16:42 |
+6,465 |
+1,39% |
471,000 |
471,180 |
464,630 |
3,18 Mio. |
|
|
Moderna |
A2N9D9 |
155,780 |
16:42 |
+12,090 |
+8,41% |
155,660 |
155,900 |
143,690 |
3,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
233,185 |
16:42 |
+16,545 |
+7,64% |
233,070 |
233,300 |
216,640 |
2,38 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.852,050 |
16:41 |
+29,710 |
+0,78% |
3.844,940 |
3.852,150 |
3.822,340 |
36.787,00 |
|