BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.738,28 16:42 +24,48 +0,13% - - 18.713,80 0,00
MercadoLibre A0MYNP 1.741,995 16:42 -30,075 -1,70% 1.740,420 1.744,460 1.772,070 94.536,00
lululemon athletica A0MXBY 302,205 16:42 -20,775 -6,43% 302,000 302,450 322,980 3,43 Mio.
Netflix 552484 642,710 16:42 -7,900 -1,21% 642,600 642,890 650,610 521.046,00
Lam Research Corp 869686 956,670 16:42 -7,330 -0,76% 956,140 956,970 964,000 156.511,00
NVIDIA Corp 918422 947,010 16:42 -6,850 -0,72% 947,010 947,210 953,860 12,75 Mio.
Tesla A1CX3T 181,830 16:42 -4,770 -2,56% 181,810 181,840 186,600 31,22 Mio.
MongoDB A2DYB1 360,530 16:42 -4,730 -1,29% 359,740 360,620 365,260 161.213,00
Constellation Energy Corp A3DCXB 217,935 16:42 -4,655 -2,09% 217,870 218,180 222,590 342.100,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 270,960 16:42 -4,150 -1,51% 270,960 271,490 275,110 403.553,00
Zscaler A2JF28 173,040 16:42 -3,940 -2,23% 173,040 173,170 176,980 494.197,00
Palo Alto Networks A1JZ0Q 307,850 16:42 -3,810 -1,22% 307,850 308,260 311,660 1,67 Mio.
Biogen 789617 224,105 16:42 -3,585 -1,57% 223,910 224,180 227,690 261.244,00
Diamondback Energy A1J6Y4 193,265 16:41 -3,295 -1,68% 193,170 193,280 196,560 184.303,00
Atlassian Corp A3DUN5 174,865 16:42 -3,185 -1,79% 174,740 174,990 178,050 459.455,00
Alphabet A14Y6H 177,290 16:42 -2,250 -1,25% 177,270 177,290 179,540 3,40 Mio.
Alphabet A14Y6F 175,735 16:42 -2,115 -1,19% 175,730 175,740 177,850 5,02 Mio.
Applied Materials 865177 217,820 16:42 -1,980 -0,90% 217,760 217,880 219,800 652.943,00
Amgen 867900 313,000 16:41 -1,850 -0,59% 313,000 313,200 314,850 304.704,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.397,640 16:42 -1,560 -0,11% 1.396,990 1.399,790 1.399,200 327.152,00  
CrowdStrike Holdings A2PK2R 347,982 16:42 -1,337 -0,38% 347,740 347,990 349,320 513.800,00
PayPal Holdings A14R7U 62,825 16:42 -1,275 -1,99% 62,820 62,830 64,100 4,50 Mio.
GE HealthCare Technologies A3D3G6 80,795 16:42 -1,145 -1,40% 80,760 80,830 81,940 231.625,00
Mondelez International A1J4U0 69,615 16:42 -1,045 -1,48% 69,610 69,620 70,660 1,07 Mio.
Airbnb A2QG35 143,310 16:42 -0,790 -0,55% 143,290 143,380 144,100 815.301,00
Old Dominion Freight Line 923655 174,750 16:42 -0,710 -0,40% 174,690 174,800 175,460 946.305,00
Xcel Energy 855009 56,085 16:42 -0,655 -1,15% 56,080 56,090 56,740 435.874,00
Baker Hughes Company A2DUAY 32,370 16:42 -0,650 -1,97% 32,360 32,370 33,020 705.812,00
Cintas Corp 880205 699,330 16:42 -0,620 -0,09% 699,330 699,680 699,950 32.784,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 78,565 16:42 -0,615 -0,78% 78,560 78,570 79,180 710.081,00
American Electric Power Compan 850222 92,060 16:42 -0,560 -0,60% 92,040 92,070 92,620 350.452,00
Datadog A2PSFR 121,795 16:42 -0,535 -0,44% 121,750 121,850 122,330 273.051,00
Coca-Cola Europacific Partners A2AJ8Q 73,520 16:42 -0,490 -0,66% 73,510 73,540 74,010 184.292,00
Regeneron Pharmaceuticals 881535 993,470 16:42 -0,480 -0,05% 993,210 994,440 993,950 54.353,00  
Copart 893807 54,470 16:42 -0,460 -0,84% 54,460 54,480 54,930 600.795,00
Comcast Corp 157484 38,760 16:42 -0,450 -1,15% 38,760 38,770 39,210 3,25 Mio.
Micron Technology 869020 127,135 16:42 -0,365 -0,29% 127,120 127,150 127,500 3,06 Mio.
Exelon Corp 852011 38,320 16:42 -0,200 -0,52% 38,320 38,330 38,520 590.864,00
Monster Beverage Corp A14U5Z 53,185 16:42 -0,195 -0,37% 53,180 53,190 53,380 745.017,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 95,470 16:42 -0,180 -0,19% 95,430 95,510 95,650 325.479,00
Walgreens Boots Alliance A12HJF 16,590 16:42 -0,090 -0,54% 16,580 16,590 16,680 4,04 Mio.
Intuitive Surgical 888024 402,020 16:42 -0,090 -0,02% 402,020 402,490 402,110 422.554,00  
Warner Bros Discovery A3DJQZ 7,820 16:42 -0,070 -0,89% 7,810 7,820 7,890 13,90 Mio.
Sirius XM Holdings A1W8XE 2,831 16:42 -0,059 -2,04% 2,830 2,840 2,890 4,39 Mio.
DexCom A0D9T1 130,800 16:42 -0,040 -0,03% 130,700 130,790 130,840 292.223,00  
DoorDash A2QHEA 112,795 16:42 -0,025 -0,02% 112,760 112,830 112,820 479.382,00  
Take-Two Interactive Software 914508 151,405 16:42 -0,015 -0,01% 151,370 151,440 151,420 285.557,00  
Honeywell International 870153 203,520 16:42 +0,010 +0,00% 203,460 203,550 203,510 220.010,00  
Fortinet A0YEFE 61,350 16:42 +0,040 +0,07% 61,340 61,360 61,310 479.017,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 36,020 16:42 +0,100 +0,28% 36,010 36,020 35,920 1,22 Mio.
Intel Corp 855681 31,855 16:42 +0,115 +0,36% 31,850 31,860 31,740 6,10 Mio.
PepsiCo 851995 181,205 16:42 +0,125 +0,07% 181,220 181,260 181,080 626.336,00  
Marriott International 913070 238,410 16:42 +0,130 +0,05% 238,280 238,430 238,280 101.636,00  
Paychex 868284 126,030 16:42 +0,130 +0,10% 126,050 126,110 125,900 223.689,00  
Cognizant Technology Solutions 915272 68,970 16:41 +0,180 +0,26% 68,950 68,970 68,790 253.319,00
Keurig Dr Pepper A2JQPZ 34,160 16:42 +0,200 +0,59% 34,160 34,170 33,960 897.199,00
Marvell Technology A3CNLD 73,510 16:42 +0,210 +0,29% 73,500 73,520 73,300 1,33 Mio.
Ross Stores 870053 132,530 16:42 +0,230 +0,17% 132,530 132,580 132,300 587.355,00
Adobe 871981 482,100 16:42 +0,250 +0,05% 482,040 482,220 481,850 328.153,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,600 16:42 +0,290 +0,44% 66,600 66,610 66,310 520.008,00
IDEXX Laboratories 888210 518,730 16:42 +0,290 +0,06% 518,040 518,960 518,440 58.010,00  
Gilead Sciences 885823 67,600 16:42 +0,310 +0,46% 67,590 67,610 67,290 634.646,00
Cisco Systems 878841 47,320 16:42 +0,380 +0,81% 47,310 47,320 46,940 3,36 Mio.
Apple 865985 192,750 16:42 +0,400 +0,21% 192,740 192,760 192,350 6,89 Mio.
CSX Corp 865857 33,485 16:42 +0,415 +1,25% 33,480 33,490 33,070 2,38 Mio.
GlobalFoundries A3C6AF 55,270 16:42 +0,430 +0,78% 55,200 55,340 54,840 109.775,00
CoStar Group 922134 87,380 16:42 +0,530 +0,61% 87,340 87,380 86,850 120.137,00
Autodesk 869964 220,880 16:42 +0,600 +0,27% 220,810 221,010 220,280 131.417,00
Dollar Tree A0NFQC 115,440 16:42 +0,740 +0,65% 115,430 115,460 114,700 410.766,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 183,900 16:42 +0,750 +0,41% 183,910 183,920 183,150 8,51 Mio.
T-Mobile US A1T7LU 165,170 16:42 +0,810 +0,49% 165,150 165,190 164,360 608.915,00
Automatic Data Processing 850347 252,960 16:41 +0,820 +0,33% 252,820 252,910 252,140 129.047,00
PACCAR 861114 106,845 16:42 +1,245 +1,18% 106,820 106,870 105,600 445.512,00
Verisk Analytics A0YA2M 252,955 16:41 +1,455 +0,58% 252,800 253,050 251,500 84.975,00
ANSYS 901492 328,300 16:42 +1,510 +0,46% 328,200 328,450 326,790 97.369,00
O'Reilly Automotive A1H5JY 997,235 16:40 +1,645 +0,17% 996,580 997,650 995,590 60.585,00
Illumina 927079 109,355 16:42 +1,745 +1,62% 109,300 109,410 107,610 252.188,00
Starbucks Corp 884437 79,549 16:42 +1,829 +2,35% 79,540 79,550 77,720 3,86 Mio.
ASML Holding NV A1J85V 927,120 16:42 +1,850 +0,20% 926,670 927,280 925,270 163.184,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 74,815 16:42 +1,995 +2,74% 74,800 74,830 72,820 1,50 Mio.
QUALCOMM 883121 203,030 16:42 +2,180 +1,09% 202,970 203,060 200,850 2,20 Mio.
Intuit 886053 670,050 16:42 +2,230 +0,33% 670,020 670,430 667,820 167.475,00
Microchip Technology 886105 98,320 16:42 +2,540 +2,65% 98,300 98,320 95,780 1,42 Mio.
KLA Corp 865884 767,830 16:42 +2,690 +0,35% 766,960 768,010 765,140 82.075,00
Microsoft Corp 870747 431,770 16:42 +2,730 +0,64% 431,780 431,840 429,040 3,81 Mio.
Cadence Design Systems 873567 292,870 16:41 +2,770 +0,95% 292,740 293,000 290,100 181.776,00
Workday A1J39P 261,695 16:42 +2,835 +1,10% 261,620 261,770 258,860 216.776,00
CDW Corp A1W0KL 233,380 16:41 +3,000 +1,30% 233,080 233,420 230,380 126.536,00
Texas Instruments 852654 202,035 16:42 +3,025 +1,52% 202,020 202,050 199,010 2,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 804,600 16:41 +3,670 +0,46% 804,340 804,760 800,930 292.762,00
Advanced Micro Devices 863186 168,415 16:42 +3,755 +2,28% 168,410 168,430 164,660 15,19 Mio.
Vertex Pharmaceuticals 882807 446,040 16:42 +4,040 +0,91% 445,770 446,040 442,000 103.447,00
NXP Semiconductors NV A1C5WJ 278,690 16:42 +4,270 +1,56% 278,720 278,950 274,420 401.707,00
PDD Holdings A2JRK6 149,915 16:42 +4,465 +3,07% 149,870 149,960 145,450 19,51 Mio.
Electronic Arts 878372 134,390 16:42 +5,540 +4,30% 134,350 134,430 128,850 1,52 Mio.
Roper Technologies 883563 547,040 16:40 +5,640 +1,04% 546,560 547,070 541,400 55.330,00
Synopsys 883703 577,640 16:42 +6,110 +1,07% 577,160 577,970 571,530 183.771,00
Meta Platforms A1JWVX 471,095 16:42 +6,465 +1,39% 471,000 471,180 464,630 3,18 Mio.
Moderna A2N9D9 155,780 16:42 +12,090 +8,41% 155,660 155,900 143,690 3,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 233,185 16:42 +16,545 +7,64% 233,070 233,300 216,640 2,38 Mio.
Booking Holdings A2JEXP 3.852,050 16:41 +29,710 +0,78% 3.844,940 3.852,150 3.822,340 36.787,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH