BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.740,72 15:34 +26,92 +0,14% - - 18.713,80 0,00
lululemon athletica A0MXBY 305,995 15:34 -16,985 -5,26% 305,650 306,500 322,980 687.395,00
Tesla A1CX3T 182,120 15:34 -4,480 -2,40% 182,120 182,180 186,600 6,24 Mio.
PayPal Holdings A14R7U 62,784 15:34 -1,316 -2,05% 62,780 62,800 64,100 602.133,00
Dollar Tree A0NFQC 112,740 15:34 -1,960 -1,71% 112,560 112,990 114,700 50.817,00
Mondelez International A1J4U0 69,480 15:34 -1,180 -1,67% 69,490 69,530 70,660 164.271,00
Warner Bros Discovery A3DJQZ 7,790 15:34 -0,100 -1,27% 7,790 7,800 7,890 672.295,00
Walgreens Boots Alliance A12HJF 16,485 15:34 -0,195 -1,17% 16,480 16,490 16,680 825.948,00
Xcel Energy 855009 56,165 15:34 -0,575 -1,01% 56,110 56,220 56,740 55.198,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.754,500 15:34 -17,570 -0,99% 1.750,410 1.765,850 1.772,070 24.757,00
AstraZeneca PLC 886715 78,490 15:34 -0,690 -0,87% 78,460 78,490 79,180 178.043,00
Zscaler A2JF28 175,510 15:34 -1,470 -0,83% 175,510 175,860 176,980 71.687,00
Alphabet A14Y6H 178,192 15:34 -1,347 -0,75% 178,170 178,200 179,540 1,00 Mio.
GE HealthCare Technologies A3D3G6 81,330 15:34 -0,610 -0,74% 81,300 81,660 81,940 19.326,00
Alphabet A14Y6F 176,530 15:34 -1,320 -0,74% 176,520 176,550 177,850 1,31 Mio.
American Electric Power Compan 850222 91,960 15:34 -0,660 -0,71% 91,920 92,000 92,620 49.033,00
Sirius XM Holdings A1W8XE 2,870 15:34 -0,020 -0,69% 2,870 2,880 2,890 452.681,00
Amgen 867900 312,690 15:33 -2,160 -0,69% 312,260 313,080 314,850 42.617,00
Baker Hughes Company A2DUAY 32,810 15:34 -0,210 -0,64% 32,780 32,830 33,020 103.326,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,890 15:34 -1,390 -0,58% 236,800 237,140 238,280 13.240,00
Airbnb A2QG35 143,260 15:34 -0,840 -0,58% 143,180 143,340 144,100 142.137,00
Illumina 927079 106,985 15:33 -0,625 -0,58% 106,770 107,220 107,610 28.548,00
Palo Alto Networks A1JZ0Q 309,890 15:34 -1,770 -0,57% 309,690 310,150 311,660 232.687,00
Atlassian Corp A3DUN5 177,050 15:34 -1,000 -0,56% 176,650 177,490 178,050 62.707,00
Coca-Cola Europacific Partners A2AJ8Q 73,595 15:34 -0,415 -0,56% 73,540 73,650 74,010 28.511,00
Diamondback Energy A1J6Y4 195,485 15:34 -1,075 -0,55% 195,250 195,630 196,560 29.878,00
Biogen 789617 226,480 15:33 -1,210 -0,53% 225,960 227,000 227,690 16.407,00
Fortinet A0YEFE 60,990 15:34 -0,320 -0,52% 60,990 61,020 61,310 89.145,00
GlobalFoundries A3C6AF 54,560 15:33 -0,280 -0,51% 54,310 54,980 54,840 17.512,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 988,900 15:33 -5,050 -0,51% 985,840 990,860 993,950 4.871,00
T-Mobile US A1T7LU 163,540 15:34 -0,820 -0,50% 163,520 163,630 164,360 63.408,00
Comcast Corp 157484 39,030 15:34 -0,180 -0,46% 39,030 39,040 39,210 1,12 Mio.
PepsiCo 851995 180,285 15:34 -0,795 -0,44% 180,250 180,310 181,080 139.436,00
Micron Technology 869020 127,020 15:34 -0,480 -0,38% 126,970 127,040 127,500 741.918,00
Exelon Corp 852011 38,400 15:34 -0,120 -0,31% 38,400 38,420 38,520 100.001,00
Netflix 552484 648,700 15:34 -1,910 -0,29% 648,700 649,280 650,610 79.246,00
Honeywell International 870153 202,960 15:34 -0,550 -0,27% 202,810 203,080 203,510 40.418,00
Keurig Dr Pepper A2JQPZ 33,870 15:34 -0,090 -0,26% 33,860 33,880 33,960 79.962,00
DexCom A0D9T1 130,535 15:34 -0,305 -0,23% 130,270 130,730 130,840 23.029,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 77,542 15:34 -0,177 -0,23% 77,500 77,550 77,720 1,15 Mio.
Take-Two Interactive Software 914508 151,095 15:34 -0,325 -0,21% 150,860 151,320 151,420 14.260,00
Gilead Sciences 885823 67,150 15:34 -0,140 -0,21% 67,130 67,200 67,290 109.934,00
Fastenal Company 887891 66,195 15:34 -0,115 -0,17% 66,180 66,220 66,310 73.339,00
NVIDIA Corp 918422 952,230 15:34 -1,630 -0,17% 952,200 952,510 953,860 2,94 Mio.
Monster Beverage Corp A14U5Z 53,290 15:34 -0,090 -0,17% 53,280 53,310 53,380 76.649,00
Old Dominion Freight Line 923655 175,230 15:34 -0,230 -0,13% 175,170 175,500 175,460 42.505,00
Costco Wholesale Corp 888351 799,990 15:34 -0,940 -0,12% 798,620 800,790 800,930 54.730,00  
Charter Communications A2AJX9 274,790 15:34 -0,320 -0,12% 274,010 275,040 275,110 49.806,00  
Paychex 868284 125,765 15:34 -0,135 -0,11% 125,590 125,940 125,900 32.571,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,875 15:34 -0,055 -0,10% 54,850 54,900 54,930 76.748,00  
Ross Stores 870053 132,190 15:34 -0,110 -0,08% 132,040 132,230 132,300 57.985,00  
Adobe 871981 481,490 15:34 -0,360 -0,07% 481,550 481,860 481,850 56.381,00  
MongoDB A2DYB1 365,020 15:34 -0,240 -0,07% 364,380 365,940 365,260 9.481,00  
Vertex Pharmaceuticals 882807 442,000 15:34 ±0,000 ±0,00% 441,770 442,430 442,000 18.171,00  
Apple 865985 192,370 15:34 +0,020 +0,01% 192,370 192,380 192,350 1,42 Mio.  
Broadcom A2JG9Z 1.399,590 15:34 +0,390 +0,03% 1.396,570 1.402,610 1.399,200 64.803,00  
Cognizant Technology Solutions 915272 68,820 15:34 +0,030 +0,04% 68,800 68,860 68,790 44.071,00  
Trade Desk (The) A2ARCV 95,700 15:34 +0,050 +0,05% 95,590 95,700 95,650 47.091,00  
Constellation Energy Corp A3DCXB 222,710 15:34 +0,120 +0,05% 222,160 222,680 222,590 53.301,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,940 15:34 +0,020 +0,06% 35,930 35,950 35,920 308.682,00  
Applied Materials 865177 219,975 15:34 +0,175 +0,08% 220,010 220,160 219,800 153.983,00  
Automatic Data Processing 850347 252,345 15:34 +0,205 +0,08% 252,020 252,810 252,140 21.183,00  
Cintas Corp 880205 700,580 15:33 +0,630 +0,09% 697,980 700,600 699,950 5.803,00  
Roper Technologies 883563 542,175 15:34 +0,775 +0,14% 541,280 542,940 541,400 6.024,00
Intuitive Surgical 888024 402,750 15:34 +0,640 +0,16% 402,350 403,240 402,110 23.789,00
Autodesk 869964 220,740 15:34 +0,460 +0,21% 220,470 220,960 220,280 15.794,00
CoStar Group 922134 87,040 15:33 +0,190 +0,22% 86,890 87,150 86,850 14.303,00
O'Reilly Automotive A1H5JY 998,155 15:33 +2,565 +0,26% 994,830 1.001,160 995,590 7.354,00
Cisco Systems 878841 47,095 15:34 +0,155 +0,33% 47,090 47,100 46,940 659.105,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.836,970 15:32 +14,630 +0,38% 3.830,880 3.842,100 3.822,340 4.451,00
ANSYS 901492 328,090 15:32 +1,300 +0,40% 327,800 329,230 326,790 3.411,00
Workday A1J39P 260,065 15:33 +1,205 +0,47% 259,700 260,360 258,860 33.467,00
Intuit 886053 671,140 15:34 +3,320 +0,50% 670,190 672,490 667,820 14.040,00
PACCAR 861114 106,137 15:34 +0,537 +0,51% 106,020 106,150 105,600 61.832,00
Lam Research Corp 869686 969,250 15:34 +5,250 +0,54% 968,260 970,300 964,000 29.455,00
IDEXX Laboratories 888210 521,435 15:34 +2,995 +0,58% 519,810 523,060 518,440 7.935,00
Datadog A2PSFR 123,040 15:34 +0,710 +0,58% 122,910 123,080 122,330 47.674,00
CrowdStrike Holdings A2PK2R 351,500 15:34 +2,180 +0,62% 350,840 351,680 349,320 103.768,00
KLA Corp 865884 770,000 15:34 +4,860 +0,64% 769,800 771,420 765,140 15.268,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 431,770 15:34 +2,730 +0,64% 431,750 431,810 429,040 802.217,00
Amazon.com 906866 184,400 15:34 +1,250 +0,68% 184,380 184,420 183,150 2,06 Mio.
Verisk Analytics A0YA2M 253,220 15:33 +1,720 +0,68% 251,750 253,240 251,500 11.674,00
CDW Corp A1W0KL 232,085 15:34 +1,705 +0,74% 231,800 232,350 230,380 10.969,00
Intel Corp 855681 31,980 15:34 +0,240 +0,76% 31,970 31,980 31,740 1,10 Mio.
ASML Holding NV A1J85V 932,530 15:34 +7,260 +0,78% 932,250 933,000 925,270 35.616,00
DoorDash A2QHEA 113,830 15:34 +1,010 +0,90% 113,750 113,980 112,820 63.115,00
Marvell Technology A3CNLD 73,980 15:34 +0,680 +0,93% 73,960 74,000 73,300 178.176,00
Synopsys 883703 576,904 15:34 +5,374 +0,94% 576,260 578,000 571,530 25.118,00
Texas Instruments 852654 200,890 15:34 +1,880 +0,94% 200,830 200,950 199,010 714.077,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 293,065 15:34 +2,965 +1,02% 292,650 293,470 290,100 26.541,00
Meta Platforms A1JWVX 469,470 15:34 +4,840 +1,04% 469,440 469,640 464,630 794.774,00
CSX Corp 865857 33,447 15:34 +0,377 +1,14% 33,440 33,450 33,070 552.587,00
NXP Semiconductors NV A1C5WJ 277,960 15:34 +3,540 +1,29% 277,730 278,280 274,420 39.586,00
QUALCOMM 883121 203,750 15:34 +2,900 +1,44% 203,620 203,800 200,850 513.970,00
Moderna A2N9D9 146,306 15:34 +2,616 +1,82% 146,090 146,380 143,690 224.660,00
Microchip Technology 886105 97,905 15:34 +2,125 +2,22% 97,870 97,940 95,780 360.264,00
Advanced Micro Devices 863186 168,460 15:34 +3,800 +2,31% 168,430 168,500 164,660 3,17 Mio.
PDD Holdings A2JRK6 149,120 15:34 +3,670 +2,52% 148,990 149,250 145,450 9,80 Mio.
ON Semiconductor Corp 930124 74,750 15:34 +1,930 +2,65% 74,720 74,780 72,820 192.601,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 133,110 15:34 +4,260 +3,31% 132,760 133,130 128,850 318.738,00
Analog Devices 862485 229,230 15:34 +12,590 +5,81% 228,970 229,400 216,640 463.715,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH