BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.735,80 18:02 +22,00 +0,12% - - 18.713,80 0,00
Sirius XM Holdings A1W8XE 2,820 18:02 -0,070 -2,43% 2,810 2,820 2,890 7,43 Mio.
Warner Bros Discovery A3DJQZ 7,900 18:02 +0,010 +0,13% 7,890 7,900 7,890 18,03 Mio.
Walgreens Boots Alliance A12HJF 16,645 18:02 -0,035 -0,21% 16,640 16,650 16,680 5,64 Mio.
Intel Corp 855681 31,835 18:02 +0,095 +0,30% 31,830 31,840 31,740 10,52 Mio.
Baker Hughes Company A2DUAY 32,055 18:02 -0,965 -2,92% 32,050 32,060 33,020 1,50 Mio.
CSX Corp 865857 33,665 18:02 +0,595 +1,80% 33,660 33,670 33,070 4,13 Mio.
Keurig Dr Pepper A2JQPZ 34,195 18:02 +0,235 +0,69% 34,190 34,200 33,960 1,42 Mio.
Kraft Heinz Company (The) A14TU4 36,170 18:02 +0,250 +0,70% 36,160 36,170 35,920 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,255 18:02 -0,265 -0,69% 38,250 38,260 38,520 1,18 Mio.
Comcast Corp 157484 38,895 18:02 -0,315 -0,80% 38,890 38,900 39,210 4,86 Mio.
Cisco Systems 878841 47,410 18:02 +0,470 +1,00% 47,400 47,410 46,940 5,66 Mio.
Monster Beverage Corp A14U5Z 53,150 18:02 -0,230 -0,43% 53,150 53,160 53,380 1,48 Mio.
Copart 893807 54,460 18:01 -0,470 -0,86% 54,450 54,460 54,930 903.630,00
GlobalFoundries A3C6AF 55,560 18:01 +0,720 +1,31% 55,550 55,600 54,840 191.846,00
Xcel Energy 855009 56,234 18:01 -0,506 -0,89% 56,230 56,240 56,740 773.417,00
Fortinet A0YEFE 61,510 18:02 +0,200 +0,33% 61,500 61,520 61,310 907.602,00
PayPal Holdings A14R7U 62,460 18:02 -1,640 -2,56% 62,450 62,460 64,100 6,21 Mio.
Fastenal Company 887891 66,530 18:01 +0,220 +0,33% 66,530 66,550 66,310 823.121,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,670 18:01 +0,380 +0,56% 67,660 67,680 67,290 1,19 Mio.
Cognizant Technology Solutions 915272 69,020 18:02 +0,230 +0,33% 69,010 69,030 68,790 724.099,00
Mondelez International A1J4U0 69,845 18:02 -0,815 -1,15% 69,840 69,850 70,660 2,07 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,501 18:02 -0,509 -0,69% 73,500 73,530 74,010 270.542,00
Marvell Technology A3CNLD 73,855 18:02 +0,555 +0,76% 73,850 73,870 73,300 2,22 Mio.
ON Semiconductor Corp 930124 75,780 18:02 +2,960 +4,06% 75,770 75,790 72,820 2,84 Mio.
AstraZeneca PLC 886715 78,610 18:02 -0,570 -0,72% 78,600 78,610 79,180 1,32 Mio.
Starbucks Corp 884437 79,970 18:02 +2,250 +2,89% 79,960 79,980 77,720 8,15 Mio.
GE HealthCare Technologies A3D3G6 81,010 18:02 -0,930 -1,13% 81,000 81,100 81,940 474.799,00
CoStar Group 922134 87,250 18:01 +0,400 +0,46% 87,220 87,270 86,850 214.220,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 92,080 18:02 -0,540 -0,58% 92,070 92,090 92,620 636.260,00
Trade Desk (The) A2ARCV 95,410 18:02 -0,240 -0,25% 95,430 95,450 95,650 621.637,00
Microchip Technology 886105 99,145 18:02 +3,365 +3,51% 99,110 99,140 95,780 2,12 Mio.
PACCAR 861114 106,915 18:02 +1,315 +1,25% 106,910 106,950 105,600 707.388,00
Illumina 927079 108,245 18:02 +0,635 +0,59% 108,190 108,300 107,610 496.844,00
DoorDash A2QHEA 112,465 18:02 -0,355 -0,31% 112,450 112,480 112,820 787.476,00
Dollar Tree A0NFQC 114,340 18:01 -0,360 -0,31% 114,360 114,400 114,700 764.113,00
Datadog A2PSFR 121,780 18:02 -0,550 -0,45% 121,760 121,800 122,330 448.187,00
Paychex 868284 126,905 18:01 +1,005 +0,80% 126,880 126,930 125,900 387.090,00
Micron Technology 869020 126,940 18:02 -0,560 -0,44% 126,910 126,940 127,500 4,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 130,890 18:01 +0,050 +0,04% 130,880 131,000 130,840 532.273,00  
Ross Stores 870053 131,910 18:02 -0,390 -0,29% 131,890 131,930 132,300 1,20 Mio.
Electronic Arts 878372 133,830 18:01 +4,980 +3,86% 133,770 133,840 128,850 2,10 Mio.
Airbnb A2QG35 143,305 18:02 -0,795 -0,55% 143,270 143,340 144,100 1,20 Mio.
PDD Holdings A2JRK6 147,530 18:02 +2,080 +1,43% 147,520 147,540 145,450 23,43 Mio.
Take-Two Interactive Software 914508 151,050 18:01 -0,370 -0,24% 151,020 151,130 151,420 442.819,00
Moderna A2N9D9 157,480 18:02 +13,790 +9,60% 157,380 157,540 143,690 5,96 Mio.
T-Mobile US A1T7LU 165,320 18:02 +0,960 +0,58% 165,300 165,320 164,360 1,39 Mio.
Advanced Micro Devices 863186 167,975 18:02 +3,315 +2,01% 167,960 167,990 164,660 22,81 Mio.
Zscaler A2JF28 173,870 18:02 -3,110 -1,76% 173,830 173,940 176,980 761.366,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 174,780 18:02 -0,680 -0,39% 174,730 174,830 175,460 1,24 Mio.
Atlassian Corp A3DUN5 175,010 18:01 -3,040 -1,71% 174,920 175,240 178,050 627.639,00
Alphabet A14Y6F 175,710 18:02 -2,140 -1,20% 175,700 175,710 177,850 7,28 Mio.
Alphabet A14Y6H 177,240 18:02 -2,300 -1,28% 177,230 177,240 179,540 5,02 Mio.
Tesla A1CX3T 180,440 18:02 -6,160 -3,30% 180,430 180,450 186,600 47,79 Mio.
PepsiCo 851995 180,940 18:02 -0,140 -0,08% 180,910 180,940 181,080 932.363,00  
Amazon.com 906866 183,850 18:02 +0,700 +0,38% 183,850 183,870 183,150 12,31 Mio.
Apple 865985 191,740 18:02 -0,610 -0,32% 191,720 191,740 192,350 12,10 Mio.
Diamondback Energy A1J6Y4 192,530 18:02 -4,030 -2,05% 192,430 192,590 196,560 321.374,00
Texas Instruments 852654 202,980 18:02 +3,970 +1,99% 202,950 202,980 199,010 3,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,455 18:02 -0,055 -0,03% 203,420 203,490 203,510 412.915,00  
QUALCOMM 883121 203,480 18:02 +2,630 +1,31% 203,420 203,480 200,850 4,04 Mio.
Applied Materials 865177 218,300 18:02 -1,500 -0,68% 218,280 218,440 219,800 1,06 Mio.
Constellation Energy Corp A3DCXB 219,810 18:01 -2,780 -1,25% 219,700 219,880 222,590 549.959,00
Autodesk 869964 221,440 18:02 +1,160 +0,53% 221,370 221,540 220,280 227.941,00
Biogen 789617 225,700 18:01 -1,990 -0,87% 225,550 225,750 227,690 448.557,00
CDW Corp A1W0KL 235,250 18:02 +4,870 +2,11% 235,220 235,280 230,380 258.840,00
Analog Devices 862485 235,355 18:02 +18,715 +8,64% 235,350 235,470 216,640 3,97 Mio.
Marriott International 913070 238,355 18:02 +0,075 +0,03% 238,310 238,400 238,280 185.487,00  
Verisk Analytics A0YA2M 252,765 18:01 +1,265 +0,50% 252,790 252,920 251,500 173.416,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 253,555 18:02 +1,415 +0,56% 253,510 253,600 252,140 199.278,00
Workday A1J39P 262,435 18:02 +3,575 +1,38% 262,380 262,490 258,860 505.570,00
Charter Communications A2AJX9 270,650 18:00 -4,460 -1,62% 270,480 270,820 275,110 503.564,00
NXP Semiconductors NV A1C5WJ 279,355 18:02 +4,935 +1,80% 279,300 279,410 274,420 777.028,00
Cadence Design Systems 873567 293,245 18:01 +3,145 +1,08% 293,120 293,370 290,100 321.515,00
lululemon athletica A0MXBY 303,090 18:02 -19,890 -6,16% 303,000 303,180 322,980 4,83 Mio.
Palo Alto Networks A1JZ0Q 310,402 18:02 -1,258 -0,40% 310,280 310,500 311,660 2,32 Mio.
Amgen 867900 312,928 18:02 -1,922 -0,61% 312,830 313,010 314,850 577.447,00
ANSYS 901492 328,365 17:58 +1,575 +0,48% 328,230 328,500 326,790 206.439,00
CrowdStrike Holdings A2PK2R 347,805 18:01 -1,515 -0,43% 347,680 347,930 349,320 787.983,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 359,520 18:01 -5,740 -1,57% 359,160 359,680 365,260 376.128,00
Intuitive Surgical 888024 402,390 18:01 +0,280 +0,07% 402,240 402,480 402,110 570.018,00  
Microsoft Corp 870747 430,680 18:02 +1,640 +0,38% 430,640 430,700 429,040 5,57 Mio.
Vertex Pharmaceuticals 882807 447,780 18:00 +5,780 +1,31% 447,730 448,120 442,000 253.532,00
Meta Platforms A1JWVX 471,560 18:02 +6,930 +1,49% 471,560 471,650 464,630 4,68 Mio.
Adobe 871981 484,590 18:02 +2,740 +0,57% 484,470 484,600 481,850 536.046,00
IDEXX Laboratories 888210 519,850 18:02 +1,410 +0,27% 519,590 520,140 518,440 159.554,00
Roper Technologies 883563 548,000 17:59 +6,600 +1,22% 547,560 548,080 541,400 97.872,00
Synopsys 883703 576,095 18:01 +4,565 +0,80% 575,890 576,330 571,530 298.887,00
Netflix 552484 643,060 18:02 -7,550 -1,16% 642,940 643,240 650,610 822.985,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 670,850 18:01 +3,030 +0,45% 670,770 671,140 667,820 336.942,00
Cintas Corp 880205 700,560 18:00 +0,610 +0,09% 700,270 701,040 699,950 52.507,00  
KLA Corp 865884 771,800 18:01 +6,660 +0,87% 771,320 772,160 765,140 148.292,00
Costco Wholesale Corp 888351 804,280 18:02 +3,350 +0,42% 803,850 804,460 800,930 462.001,00
ASML Holding NV A1J85V 924,470 18:02 -0,800 -0,09% 924,290 925,370 925,270 237.251,00  
NVIDIA Corp 918422 946,940 18:02 -6,920 -0,73% 946,850 947,030 953,860 17,28 Mio.
Lam Research Corp 869686 958,400 18:01 -5,600 -0,58% 958,170 959,590 964,000 218.169,00
Regeneron Pharmaceuticals 881535 990,950 18:01 -3,000 -0,30% 990,030 991,630 993,950 75.595,00
O'Reilly Automotive A1H5JY 993,890 17:59 -1,700 -0,17% 993,420 994,350 995,590 95.603,00
Broadcom A2JG9Z 1.399,750 18:02 +0,550 +0,04% 1.399,720 1.400,960 1.399,200 533.506,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.743,000 18:02 -29,070 -1,64% 1.741,890 1.746,150 1.772,070 139.286,00
Booking Holdings A2JEXP 3.832,685 18:00 +10,345 +0,27% 3.828,300 3.836,380 3.822,340 60.949,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH