| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.735,81 |
16:39 |
+22,01 |
+0,12% |
- |
- |
18.713,80 |
0,00 |
|
|
Cintas Corp |
880205 |
699,480 |
16:38 |
-0,470 |
-0,07% |
699,300 |
699,920 |
699,950 |
31.601,00 |
|
|
Booking Holdings |
A2JEXP |
3.846,695 |
16:38 |
+24,355 |
+0,64% |
3.842,150 |
3.852,510 |
3.822,340 |
35.436,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
992,497 |
16:37 |
-1,452 |
-0,15% |
991,540 |
993,260 |
993,950 |
52.892,00 |
|
|
IDEXX Laboratories |
888210 |
520,875 |
16:39 |
+2,435 |
+0,47% |
520,580 |
521,160 |
518,440 |
53.245,00 |
|
|
Roper Technologies |
883563 |
546,950 |
16:39 |
+5,550 |
+1,03% |
546,560 |
547,040 |
541,400 |
53.829,00 |
|
|
O'Reilly Automotive |
A1H5JY |
997,200 |
16:38 |
+1,610 |
+0,16% |
996,560 |
997,900 |
995,590 |
59.931,00 |
|
|
KLA Corp |
865884 |
767,360 |
16:38 |
+2,220 |
+0,29% |
767,070 |
767,890 |
765,140 |
76.113,00 |
|
|
Verisk Analytics |
A0YA2M |
253,060 |
16:39 |
+1,560 |
+0,62% |
252,890 |
253,120 |
251,500 |
82.734,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.741,910 |
16:38 |
-30,160 |
-1,70% |
1.741,910 |
1.743,740 |
1.772,070 |
92.507,00 |
|
|
Marriott International |
913070 |
238,335 |
16:39 |
+0,055 |
+0,02% |
238,270 |
238,400 |
238,280 |
95.475,00 |
|
|
ANSYS |
901492 |
328,240 |
16:39 |
+1,450 |
+0,44% |
328,180 |
328,580 |
326,790 |
95.748,00 |
|
|
Vertex Pharmaceuticals |
882807 |
445,785 |
16:39 |
+3,785 |
+0,86% |
445,550 |
446,020 |
442,000 |
101.862,00 |
|
|
GlobalFoundries |
A3C6AF |
55,200 |
16:39 |
+0,360 |
+0,66% |
55,200 |
55,320 |
54,840 |
109.385,00 |
|
|
CoStar Group |
922134 |
87,380 |
16:38 |
+0,530 |
+0,61% |
87,320 |
87,360 |
86,850 |
117.155,00 |
|
|
CDW Corp |
A1W0KL |
232,770 |
16:39 |
+2,390 |
+1,04% |
232,680 |
232,850 |
230,380 |
117.799,00 |
|
|
Automatic Data Processing |
850347 |
253,260 |
16:38 |
+1,120 |
+0,44% |
253,040 |
253,190 |
252,140 |
127.263,00 |
|
|
Autodesk |
869964 |
220,910 |
16:39 |
+0,630 |
+0,29% |
220,810 |
221,030 |
220,280 |
128.778,00 |
|
|
MongoDB |
A2DYB1 |
360,045 |
16:39 |
-5,215 |
-1,43% |
359,760 |
360,350 |
365,260 |
148.681,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
955,000 |
16:39 |
-9,000 |
-0,93% |
954,170 |
955,890 |
964,000 |
154.251,00 |
|
|
ASML Holding NV |
A1J85V |
926,260 |
16:39 |
+0,990 |
+0,11% |
926,360 |
926,990 |
925,270 |
161.037,00 |
|
|
Intuit |
886053 |
670,990 |
16:39 |
+3,170 |
+0,47% |
670,730 |
671,250 |
667,820 |
164.494,00 |
|
|
Cadence Design Systems |
873567 |
292,910 |
16:39 |
+2,810 |
+0,97% |
292,880 |
293,080 |
290,100 |
176.239,00 |
|
|
Diamondback Energy |
A1J6Y4 |
192,965 |
16:39 |
-3,595 |
-1,83% |
192,920 |
193,100 |
196,560 |
178.487,00 |
|
|
Synopsys |
883703 |
578,030 |
16:39 |
+6,500 |
+1,14% |
577,450 |
578,160 |
571,530 |
179.696,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,600 |
16:39 |
-0,410 |
-0,55% |
73,580 |
73,620 |
74,010 |
181.724,00 |
|
|
Honeywell International |
870153 |
203,405 |
16:39 |
-0,105 |
-0,05% |
203,350 |
203,460 |
203,510 |
188.390,00 |
|
|
Workday |
A1J39P |
262,015 |
16:39 |
+3,155 |
+1,22% |
261,890 |
262,020 |
258,860 |
207.834,00 |
|
|
Paychex |
868284 |
126,130 |
16:39 |
+0,230 |
+0,18% |
126,100 |
126,140 |
125,900 |
217.651,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
80,800 |
16:39 |
-1,140 |
-1,39% |
80,800 |
80,860 |
81,940 |
219.539,00 |
|
|
Illumina |
927079 |
109,400 |
16:39 |
+1,790 |
+1,66% |
109,320 |
109,450 |
107,610 |
246.879,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,950 |
16:39 |
+0,160 |
+0,23% |
68,940 |
68,960 |
68,790 |
247.100,00 |
|
|
Biogen |
789617 |
223,665 |
16:38 |
-4,025 |
-1,77% |
223,660 |
223,960 |
227,690 |
253.924,00 |
|
|
Datadog |
A2PSFR |
121,840 |
16:39 |
-0,490 |
-0,40% |
121,750 |
121,900 |
122,330 |
265.782,00 |
|
|
Take-Two Interactive Software |
914508 |
151,125 |
16:39 |
-0,295 |
-0,19% |
151,070 |
151,190 |
151,420 |
277.359,00 |
|
|
Costco Wholesale Corp |
888351 |
804,590 |
16:39 |
+3,660 |
+0,46% |
804,270 |
804,590 |
800,930 |
288.696,00 |
|
|
DexCom |
A0D9T1 |
131,000 |
16:39 |
+0,160 |
+0,12% |
130,850 |
131,020 |
130,840 |
289.078,00 |
|
|
Amgen |
867900 |
312,940 |
16:39 |
-1,910 |
-0,61% |
312,880 |
312,990 |
314,850 |
295.187,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,420 |
16:39 |
-0,230 |
-0,24% |
95,400 |
95,440 |
95,650 |
296.798,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
482,375 |
16:39 |
+0,525 |
+0,11% |
482,000 |
482,570 |
481,850 |
314.287,00 |
|
|
Constellation Energy Corp |
A3DCXB |
218,615 |
16:39 |
-3,975 |
-1,79% |
218,470 |
218,770 |
222,590 |
318.181,00 |
|
|
Broadcom |
A2JG9Z |
1.397,170 |
16:39 |
-2,030 |
-0,15% |
1.397,000 |
1.398,660 |
1.399,200 |
320.069,00 |
|
|
American Electric Power Compan |
850222 |
92,010 |
16:39 |
-0,610 |
-0,66% |
92,000 |
92,020 |
92,620 |
340.983,00 |
|
|
Dollar Tree |
A0NFQC |
115,270 |
16:39 |
+0,570 |
+0,50% |
115,250 |
115,300 |
114,700 |
393.888,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
278,805 |
16:39 |
+4,385 |
+1,60% |
278,620 |
278,910 |
274,420 |
396.767,00 |
|
|
Charter Communications |
A2AJX9 |
270,310 |
16:39 |
-4,800 |
-1,74% |
270,210 |
270,410 |
275,110 |
398.473,00 |
|
|
Intuitive Surgical |
888024 |
402,500 |
16:39 |
+0,390 |
+0,10% |
402,390 |
402,860 |
402,110 |
419.474,00 |
|
|
Xcel Energy |
855009 |
56,130 |
16:39 |
-0,610 |
-1,08% |
56,130 |
56,140 |
56,740 |
420.350,00 |
|
|
PACCAR |
861114 |
106,910 |
16:39 |
+1,310 |
+1,24% |
106,900 |
106,930 |
105,600 |
432.991,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
175,270 |
16:39 |
-2,780 |
-1,56% |
175,230 |
175,410 |
178,050 |
448.658,00 |
|
|
DoorDash |
A2QHEA |
112,830 |
16:39 |
+0,010 |
+0,01% |
112,780 |
112,850 |
112,820 |
462.737,00 |
|
|
Fortinet |
A0YEFE |
61,370 |
16:39 |
+0,060 |
+0,10% |
61,380 |
61,390 |
61,310 |
467.724,00 |
|
|
Zscaler |
A2JF28 |
173,615 |
16:39 |
-3,365 |
-1,90% |
173,570 |
173,670 |
176,980 |
470.352,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
348,395 |
16:39 |
-0,925 |
-0,26% |
348,180 |
348,570 |
349,320 |
499.934,00 |
|
|
Fastenal Company |
887891 |
66,600 |
16:39 |
+0,290 |
+0,44% |
66,590 |
66,610 |
66,310 |
507.897,00 |
|
|
Netflix |
552484 |
643,690 |
16:39 |
-6,920 |
-1,06% |
643,440 |
643,720 |
650,610 |
509.676,00 |
|
|
Exelon Corp |
852011 |
38,320 |
16:39 |
-0,200 |
-0,52% |
38,320 |
38,330 |
38,520 |
561.118,00 |
|
|
Ross Stores |
870053 |
132,315 |
16:39 |
+0,015 |
+0,01% |
132,280 |
132,350 |
132,300 |
574.985,00 |
|
|
Copart |
893807 |
54,505 |
16:39 |
-0,425 |
-0,77% |
54,500 |
54,510 |
54,930 |
580.691,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
165,109 |
16:39 |
+0,749 |
+0,46% |
165,090 |
165,110 |
164,360 |
591.236,00 |
|
|
PepsiCo |
851995 |
181,175 |
16:39 |
+0,095 |
+0,05% |
181,160 |
181,190 |
181,080 |
613.875,00 |
|
|
Gilead Sciences |
885823 |
67,600 |
16:39 |
+0,310 |
+0,46% |
67,590 |
67,610 |
67,290 |
623.281,00 |
|
|
Applied Materials |
865177 |
217,440 |
16:39 |
-2,360 |
-1,07% |
217,450 |
217,550 |
219,800 |
630.883,00 |
|
|
AstraZeneca PLC |
886715 |
78,540 |
16:39 |
-0,640 |
-0,81% |
78,530 |
78,540 |
79,180 |
678.535,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,340 |
16:39 |
-0,680 |
-2,06% |
32,330 |
32,340 |
33,020 |
686.100,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,165 |
16:39 |
-0,215 |
-0,40% |
53,160 |
53,170 |
53,380 |
714.392,00 |
|
|
Airbnb |
A2QG35 |
143,360 |
16:39 |
-0,740 |
-0,51% |
143,340 |
143,400 |
144,100 |
765.569,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,155 |
16:39 |
+0,195 |
+0,57% |
34,150 |
34,160 |
33,960 |
866.286,00 |
|
|
Old Dominion Freight Line |
923655 |
174,810 |
16:39 |
-0,650 |
-0,37% |
174,810 |
174,970 |
175,460 |
932.948,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
69,590 |
16:39 |
-1,070 |
-1,51% |
69,580 |
69,590 |
70,660 |
950.037,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,980 |
16:39 |
+0,060 |
+0,17% |
35,970 |
35,980 |
35,920 |
1,17 Mio. |
|
|
Marvell Technology |
A3CNLD |
73,540 |
16:39 |
+0,240 |
+0,33% |
73,530 |
73,570 |
73,300 |
1,26 Mio. |
|
|
Microchip Technology |
886105 |
98,090 |
16:39 |
+2,310 |
+2,41% |
98,070 |
98,100 |
95,780 |
1,39 Mio. |
|
|
ON Semiconductor Corp |
930124 |
74,720 |
16:39 |
+1,900 |
+2,61% |
74,700 |
74,720 |
72,820 |
1,48 Mio. |
|
|
Electronic Arts |
878372 |
134,350 |
16:39 |
+5,500 |
+4,27% |
134,290 |
134,430 |
128,850 |
1,50 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
309,535 |
16:39 |
-2,125 |
-0,68% |
309,390 |
309,680 |
311,660 |
1,61 Mio. |
|
|
QUALCOMM |
883121 |
202,890 |
16:39 |
+2,040 |
+1,02% |
202,850 |
202,970 |
200,850 |
2,17 Mio. |
|
|
Analog Devices |
862485 |
232,650 |
16:39 |
+16,010 |
+7,39% |
232,390 |
232,720 |
216,640 |
2,31 Mio. |
|
|
CSX Corp |
865857 |
33,505 |
16:39 |
+0,435 |
+1,32% |
33,500 |
33,510 |
33,070 |
2,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
202,085 |
16:39 |
+3,075 |
+1,55% |
202,070 |
202,100 |
199,010 |
2,34 Mio. |
|
|
Micron Technology |
869020 |
126,995 |
16:39 |
-0,505 |
-0,40% |
126,980 |
127,010 |
127,500 |
2,99 Mio. |
|
|
Meta Platforms |
A1JWVX |
471,335 |
16:39 |
+6,705 |
+1,44% |
471,240 |
471,350 |
464,630 |
3,12 Mio. |
|
|
Comcast Corp |
157484 |
38,700 |
16:39 |
-0,510 |
-1,30% |
38,690 |
38,700 |
39,210 |
3,19 Mio. |
|
|
Microsoft Corp |
870747 |
431,641 |
16:39 |
+2,601 |
+0,61% |
431,630 |
431,680 |
429,040 |
3,28 Mio. |
|
|
Cisco Systems |
878841 |
47,272 |
16:39 |
+0,332 |
+0,71% |
47,270 |
47,280 |
46,940 |
3,28 Mio. |
|
|
Moderna |
A2N9D9 |
155,690 |
16:39 |
+12,000 |
+8,35% |
155,340 |
155,690 |
143,690 |
3,31 Mio. |
|
|
lululemon athletica |
A0MXBY |
300,050 |
16:39 |
-22,930 |
-7,10% |
300,000 |
300,200 |
322,980 |
3,35 Mio. |
|
|
Alphabet |
A14Y6H |
177,425 |
16:39 |
-2,115 |
-1,18% |
177,420 |
177,430 |
179,540 |
3,36 Mio. |
|
|
Starbucks Corp |
884437 |
79,500 |
16:39 |
+1,780 |
+2,29% |
79,500 |
79,510 |
77,720 |
3,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
16,590 |
16:39 |
-0,090 |
-0,54% |
16,580 |
16,590 |
16,680 |
3,98 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,834 |
16:39 |
-0,056 |
-1,94% |
2,830 |
2,840 |
2,890 |
4,29 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,880 |
16:39 |
-1,220 |
-1,90% |
62,880 |
62,900 |
64,100 |
4,43 Mio. |
|
|
Alphabet |
A14Y6F |
175,885 |
16:39 |
-1,965 |
-1,10% |
175,870 |
175,900 |
177,850 |
4,90 Mio. |
|
|
Intel Corp |
855681 |
31,840 |
16:39 |
+0,100 |
+0,32% |
31,840 |
31,850 |
31,740 |
5,93 Mio. |
|
|
Apple |
865985 |
192,710 |
16:39 |
+0,360 |
+0,19% |
192,700 |
192,710 |
192,350 |
6,75 Mio. |
|
|
Amazon.com |
906866 |
183,830 |
16:39 |
+0,680 |
+0,37% |
183,820 |
183,840 |
183,150 |
8,37 Mio. |
|
|
NVIDIA Corp |
918422 |
946,718 |
16:39 |
-7,142 |
-0,75% |
946,710 |
946,900 |
953,860 |
12,53 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,805 |
16:39 |
-0,085 |
-1,08% |
7,800 |
7,810 |
7,890 |
13,81 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,898 |
16:39 |
+3,238 |
+1,97% |
167,870 |
167,900 |
164,660 |
14,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PDD Holdings |
A2JRK6 |
149,570 |
16:39 |
+4,120 |
+2,83% |
149,420 |
149,630 |
145,450 |
19,16 Mio. |
|
|
Tesla |
A1CX3T |
181,526 |
16:39 |
-5,074 |
-2,72% |
181,520 |
181,560 |
186,600 |
30,61 Mio. |
|