BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.735,81 16:39 +22,01 +0,12% - - 18.713,80 0,00
Cintas Corp 880205 699,480 16:38 -0,470 -0,07% 699,300 699,920 699,950 31.601,00  
Booking Holdings A2JEXP 3.846,695 16:38 +24,355 +0,64% 3.842,150 3.852,510 3.822,340 35.436,00
Regeneron Pharmaceuticals 881535 992,497 16:37 -1,452 -0,15% 991,540 993,260 993,950 52.892,00
IDEXX Laboratories 888210 520,875 16:39 +2,435 +0,47% 520,580 521,160 518,440 53.245,00
Roper Technologies 883563 546,950 16:39 +5,550 +1,03% 546,560 547,040 541,400 53.829,00
O'Reilly Automotive A1H5JY 997,200 16:38 +1,610 +0,16% 996,560 997,900 995,590 59.931,00
KLA Corp 865884 767,360 16:38 +2,220 +0,29% 767,070 767,890 765,140 76.113,00
Verisk Analytics A0YA2M 253,060 16:39 +1,560 +0,62% 252,890 253,120 251,500 82.734,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.741,910 16:38 -30,160 -1,70% 1.741,910 1.743,740 1.772,070 92.507,00
Marriott International 913070 238,335 16:39 +0,055 +0,02% 238,270 238,400 238,280 95.475,00  
ANSYS 901492 328,240 16:39 +1,450 +0,44% 328,180 328,580 326,790 95.748,00
Vertex Pharmaceuticals 882807 445,785 16:39 +3,785 +0,86% 445,550 446,020 442,000 101.862,00
GlobalFoundries A3C6AF 55,200 16:39 +0,360 +0,66% 55,200 55,320 54,840 109.385,00
CoStar Group 922134 87,380 16:38 +0,530 +0,61% 87,320 87,360 86,850 117.155,00
CDW Corp A1W0KL 232,770 16:39 +2,390 +1,04% 232,680 232,850 230,380 117.799,00
Automatic Data Processing 850347 253,260 16:38 +1,120 +0,44% 253,040 253,190 252,140 127.263,00
Autodesk 869964 220,910 16:39 +0,630 +0,29% 220,810 221,030 220,280 128.778,00
MongoDB A2DYB1 360,045 16:39 -5,215 -1,43% 359,760 360,350 365,260 148.681,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 955,000 16:39 -9,000 -0,93% 954,170 955,890 964,000 154.251,00
ASML Holding NV A1J85V 926,260 16:39 +0,990 +0,11% 926,360 926,990 925,270 161.037,00  
Intuit 886053 670,990 16:39 +3,170 +0,47% 670,730 671,250 667,820 164.494,00
Cadence Design Systems 873567 292,910 16:39 +2,810 +0,97% 292,880 293,080 290,100 176.239,00
Diamondback Energy A1J6Y4 192,965 16:39 -3,595 -1,83% 192,920 193,100 196,560 178.487,00
Synopsys 883703 578,030 16:39 +6,500 +1,14% 577,450 578,160 571,530 179.696,00
Coca-Cola Europacific Partners A2AJ8Q 73,600 16:39 -0,410 -0,55% 73,580 73,620 74,010 181.724,00
Honeywell International 870153 203,405 16:39 -0,105 -0,05% 203,350 203,460 203,510 188.390,00  
Workday A1J39P 262,015 16:39 +3,155 +1,22% 261,890 262,020 258,860 207.834,00
Paychex 868284 126,130 16:39 +0,230 +0,18% 126,100 126,140 125,900 217.651,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 80,800 16:39 -1,140 -1,39% 80,800 80,860 81,940 219.539,00
Illumina 927079 109,400 16:39 +1,790 +1,66% 109,320 109,450 107,610 246.879,00
Cognizant Technology Solutions 915272 68,950 16:39 +0,160 +0,23% 68,940 68,960 68,790 247.100,00
Biogen 789617 223,665 16:38 -4,025 -1,77% 223,660 223,960 227,690 253.924,00
Datadog A2PSFR 121,840 16:39 -0,490 -0,40% 121,750 121,900 122,330 265.782,00
Take-Two Interactive Software 914508 151,125 16:39 -0,295 -0,19% 151,070 151,190 151,420 277.359,00
Costco Wholesale Corp 888351 804,590 16:39 +3,660 +0,46% 804,270 804,590 800,930 288.696,00
DexCom A0D9T1 131,000 16:39 +0,160 +0,12% 130,850 131,020 130,840 289.078,00  
Amgen 867900 312,940 16:39 -1,910 -0,61% 312,880 312,990 314,850 295.187,00
Trade Desk (The) A2ARCV 95,420 16:39 -0,230 -0,24% 95,400 95,440 95,650 296.798,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 482,375 16:39 +0,525 +0,11% 482,000 482,570 481,850 314.287,00  
Constellation Energy Corp A3DCXB 218,615 16:39 -3,975 -1,79% 218,470 218,770 222,590 318.181,00
Broadcom A2JG9Z 1.397,170 16:39 -2,030 -0,15% 1.397,000 1.398,660 1.399,200 320.069,00
American Electric Power Compan 850222 92,010 16:39 -0,610 -0,66% 92,000 92,020 92,620 340.983,00
Dollar Tree A0NFQC 115,270 16:39 +0,570 +0,50% 115,250 115,300 114,700 393.888,00
NXP Semiconductors NV A1C5WJ 278,805 16:39 +4,385 +1,60% 278,620 278,910 274,420 396.767,00
Charter Communications A2AJX9 270,310 16:39 -4,800 -1,74% 270,210 270,410 275,110 398.473,00
Intuitive Surgical 888024 402,500 16:39 +0,390 +0,10% 402,390 402,860 402,110 419.474,00  
Xcel Energy 855009 56,130 16:39 -0,610 -1,08% 56,130 56,140 56,740 420.350,00
PACCAR 861114 106,910 16:39 +1,310 +1,24% 106,900 106,930 105,600 432.991,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 175,270 16:39 -2,780 -1,56% 175,230 175,410 178,050 448.658,00
DoorDash A2QHEA 112,830 16:39 +0,010 +0,01% 112,780 112,850 112,820 462.737,00  
Fortinet A0YEFE 61,370 16:39 +0,060 +0,10% 61,380 61,390 61,310 467.724,00  
Zscaler A2JF28 173,615 16:39 -3,365 -1,90% 173,570 173,670 176,980 470.352,00
CrowdStrike Holdings A2PK2R 348,395 16:39 -0,925 -0,26% 348,180 348,570 349,320 499.934,00
Fastenal Company 887891 66,600 16:39 +0,290 +0,44% 66,590 66,610 66,310 507.897,00
Netflix 552484 643,690 16:39 -6,920 -1,06% 643,440 643,720 650,610 509.676,00
Exelon Corp 852011 38,320 16:39 -0,200 -0,52% 38,320 38,330 38,520 561.118,00
Ross Stores 870053 132,315 16:39 +0,015 +0,01% 132,280 132,350 132,300 574.985,00  
Copart 893807 54,505 16:39 -0,425 -0,77% 54,500 54,510 54,930 580.691,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 165,109 16:39 +0,749 +0,46% 165,090 165,110 164,360 591.236,00
PepsiCo 851995 181,175 16:39 +0,095 +0,05% 181,160 181,190 181,080 613.875,00  
Gilead Sciences 885823 67,600 16:39 +0,310 +0,46% 67,590 67,610 67,290 623.281,00
Applied Materials 865177 217,440 16:39 -2,360 -1,07% 217,450 217,550 219,800 630.883,00
AstraZeneca PLC 886715 78,540 16:39 -0,640 -0,81% 78,530 78,540 79,180 678.535,00
Baker Hughes Company A2DUAY 32,340 16:39 -0,680 -2,06% 32,330 32,340 33,020 686.100,00
Monster Beverage Corp A14U5Z 53,165 16:39 -0,215 -0,40% 53,160 53,170 53,380 714.392,00
Airbnb A2QG35 143,360 16:39 -0,740 -0,51% 143,340 143,400 144,100 765.569,00
Keurig Dr Pepper A2JQPZ 34,155 16:39 +0,195 +0,57% 34,150 34,160 33,960 866.286,00
Old Dominion Freight Line 923655 174,810 16:39 -0,650 -0,37% 174,810 174,970 175,460 932.948,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,590 16:39 -1,070 -1,51% 69,580 69,590 70,660 950.037,00
Kraft Heinz Company (The) A14TU4 35,980 16:39 +0,060 +0,17% 35,970 35,980 35,920 1,17 Mio.
Marvell Technology A3CNLD 73,540 16:39 +0,240 +0,33% 73,530 73,570 73,300 1,26 Mio.
Microchip Technology 886105 98,090 16:39 +2,310 +2,41% 98,070 98,100 95,780 1,39 Mio.
ON Semiconductor Corp 930124 74,720 16:39 +1,900 +2,61% 74,700 74,720 72,820 1,48 Mio.
Electronic Arts 878372 134,350 16:39 +5,500 +4,27% 134,290 134,430 128,850 1,50 Mio.
Palo Alto Networks A1JZ0Q 309,535 16:39 -2,125 -0,68% 309,390 309,680 311,660 1,61 Mio.
QUALCOMM 883121 202,890 16:39 +2,040 +1,02% 202,850 202,970 200,850 2,17 Mio.
Analog Devices 862485 232,650 16:39 +16,010 +7,39% 232,390 232,720 216,640 2,31 Mio.
CSX Corp 865857 33,505 16:39 +0,435 +1,32% 33,500 33,510 33,070 2,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 202,085 16:39 +3,075 +1,55% 202,070 202,100 199,010 2,34 Mio.
Micron Technology 869020 126,995 16:39 -0,505 -0,40% 126,980 127,010 127,500 2,99 Mio.
Meta Platforms A1JWVX 471,335 16:39 +6,705 +1,44% 471,240 471,350 464,630 3,12 Mio.
Comcast Corp 157484 38,700 16:39 -0,510 -1,30% 38,690 38,700 39,210 3,19 Mio.
Microsoft Corp 870747 431,641 16:39 +2,601 +0,61% 431,630 431,680 429,040 3,28 Mio.
Cisco Systems 878841 47,272 16:39 +0,332 +0,71% 47,270 47,280 46,940 3,28 Mio.
Moderna A2N9D9 155,690 16:39 +12,000 +8,35% 155,340 155,690 143,690 3,31 Mio.
lululemon athletica A0MXBY 300,050 16:39 -22,930 -7,10% 300,000 300,200 322,980 3,35 Mio.
Alphabet A14Y6H 177,425 16:39 -2,115 -1,18% 177,420 177,430 179,540 3,36 Mio.
Starbucks Corp 884437 79,500 16:39 +1,780 +2,29% 79,500 79,510 77,720 3,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 16,590 16:39 -0,090 -0,54% 16,580 16,590 16,680 3,98 Mio.
Sirius XM Holdings A1W8XE 2,834 16:39 -0,056 -1,94% 2,830 2,840 2,890 4,29 Mio.
PayPal Holdings A14R7U 62,880 16:39 -1,220 -1,90% 62,880 62,900 64,100 4,43 Mio.
Alphabet A14Y6F 175,885 16:39 -1,965 -1,10% 175,870 175,900 177,850 4,90 Mio.
Intel Corp 855681 31,840 16:39 +0,100 +0,32% 31,840 31,850 31,740 5,93 Mio.
Apple 865985 192,710 16:39 +0,360 +0,19% 192,700 192,710 192,350 6,75 Mio.
Amazon.com 906866 183,830 16:39 +0,680 +0,37% 183,820 183,840 183,150 8,37 Mio.
NVIDIA Corp 918422 946,718 16:39 -7,142 -0,75% 946,710 946,900 953,860 12,53 Mio.
Warner Bros Discovery A3DJQZ 7,805 16:39 -0,085 -1,08% 7,800 7,810 7,890 13,81 Mio.
Advanced Micro Devices 863186 167,898 16:39 +3,238 +1,97% 167,870 167,900 164,660 14,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 149,570 16:39 +4,120 +2,83% 149,420 149,630 145,450 19,16 Mio.
Tesla A1CX3T 181,526 16:39 -5,074 -2,72% 181,520 181,560 186,600 30,61 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH