| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.070,57 |
17:00 |
+167,28 |
+0,44% |
- |
- |
37.903,29 |
96,95 Mio. |
 |
|
Salesforce |
A0B87V |
270,580 |
16:55 |
+1,890 |
+0,70% |
270,580 |
270,770 |
268,690 |
964.814,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,810 |
16:54 |
-0,340 |
-0,16% |
212,750 |
212,920 |
213,150 |
146.602,00 |
 |
|
VISA |
A0NC7B |
267,680 |
16:55 |
+0,360 |
+0,13% |
267,630 |
267,680 |
267,320 |
1,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,155 |
16:55 |
+0,355 |
+0,28% |
129,130 |
129,170 |
128,800 |
1,51 Mio. |
|
|
Dow |
A2PFRC |
56,920 |
16:55 |
-0,310 |
-0,54% |
56,920 |
56,930 |
57,230 |
785.947,00 |
|
|
American Express Company |
850226 |
232,633 |
16:55 |
+1,173 |
+0,51% |
232,630 |
232,690 |
231,460 |
549.143,00 |
|
|
Boeing Company |
850471 |
175,430 |
16:55 |
+3,970 |
+2,32% |
175,350 |
175,430 |
171,460 |
3,02 Mio. |
|
|
Caterpillar |
850598 |
331,420 |
16:55 |
+0,350 |
+0,11% |
331,390 |
331,700 |
331,070 |
450.343,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
190,560 |
16:55 |
-1,300 |
-0,68% |
190,540 |
190,560 |
191,860 |
1,40 Mio. |
|
|
Coca-Cola Company |
850663 |
62,080 |
16:55 |
+0,150 |
+0,24% |
62,070 |
62,080 |
61,930 |
2,04 Mio. |
|
|
International Business Machine |
851399 |
163,700 |
16:55 |
-0,730 |
-0,44% |
163,640 |
163,700 |
164,430 |
1,01 Mio. |
|
|
3M Company |
851745 |
97,490 |
16:55 |
-0,950 |
-0,97% |
97,440 |
97,490 |
98,440 |
1,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,755 |
16:55 |
+0,355 |
+0,22% |
163,740 |
163,770 |
163,400 |
1,30 Mio. |
|
|
Chevron Corp |
852552 |
160,590 |
16:55 |
+0,960 |
+0,60% |
160,540 |
160,570 |
159,630 |
2,21 Mio. |
|
|
Johnson & Johnson |
853260 |
150,215 |
16:55 |
-0,965 |
-0,64% |
150,200 |
150,230 |
151,180 |
1,91 Mio. |
|
|
Intel Corp |
855681 |
30,410 |
16:55 |
+0,040 |
+0,13% |
30,410 |
30,420 |
30,370 |
13,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,286 |
16:55 |
+0,806 |
+0,73% |
111,270 |
111,290 |
110,480 |
2,10 Mio. |
|
|
McDonald's Corp |
856958 |
274,920 |
16:55 |
+0,490 |
+0,18% |
274,910 |
275,060 |
274,430 |
719.006,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,605 |
16:55 |
+0,755 |
+1,28% |
59,600 |
59,610 |
58,850 |
5,89 Mio. |
|
|
Apple |
865985 |
171,830 |
16:55 |
+2,530 |
+1,49% |
171,820 |
171,830 |
169,300 |
19,58 Mio. |
|
|
Home Depot |
866953 |
332,930 |
16:55 |
+0,960 |
+0,29% |
332,880 |
332,980 |
331,970 |
472.244,00 |
|
|
Nike |
866993 |
91,490 |
16:55 |
+1,150 |
+1,27% |
91,480 |
91,500 |
90,340 |
1,81 Mio. |
|
|
Amgen |
867900 |
277,320 |
16:54 |
-0,050 |
-0,02% |
277,190 |
277,420 |
277,370 |
534.838,00 |
|
|
Verizon Communications |
868402 |
38,975 |
16:55 |
-0,225 |
-0,57% |
38,970 |
38,980 |
39,200 |
2,73 Mio. |
|
|
Unitedhealth Group |
869561 |
489,800 |
16:55 |
+5,690 |
+1,18% |
489,690 |
489,970 |
484,110 |
701.772,00 |
|
|
Honeywell International |
870153 |
193,200 |
16:54 |
-2,100 |
-1,08% |
193,210 |
193,270 |
195,300 |
754.261,00 |
|
|
Microsoft Corp |
870747 |
395,965 |
16:55 |
+1,025 |
+0,26% |
395,930 |
396,030 |
394,940 |
4,27 Mio. |
|
|
Cisco Systems |
878841 |
46,730 |
16:55 |
-0,110 |
-0,23% |
46,730 |
46,740 |
46,840 |
3,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,865 |
16:55 |
+2,865 |
+1,60% |
181,870 |
181,890 |
179,000 |
17,23 Mio. |
|
|
Goldman Sachs Group |
920332 |
429,740 |
16:54 |
+2,790 |
+0,65% |
429,530 |
429,830 |
426,950 |
471.407,00 |
|
