| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.062,04 |
18:54 |
+158,75 |
+0,42% |
- |
- |
37.903,29 |
154,07 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
111,840 |
18:49 |
+1,360 |
+1,23% |
111,830 |
111,840 |
110,480 |
3,21 Mio. |
|
|
Walmart |
860853 |
59,599 |
18:49 |
+0,749 |
+1,27% |
59,590 |
59,600 |
58,850 |
8,13 Mio. |
|
|
VISA |
A0NC7B |
267,930 |
18:49 |
+0,610 |
+0,23% |
267,900 |
267,950 |
267,320 |
1,68 Mio. |
|
|
Verizon Communications |
868402 |
38,865 |
18:49 |
-0,335 |
-0,85% |
38,860 |
38,870 |
39,200 |
5,56 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,830 |
18:49 |
+6,720 |
+1,39% |
490,740 |
490,920 |
484,110 |
1,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,240 |
18:48 |
+0,090 |
+0,04% |
213,190 |
213,300 |
213,150 |
283.504,00 |
|
|
Salesforce |
A0B87V |
271,000 |
18:49 |
+2,310 |
+0,86% |
270,980 |
271,150 |
268,690 |
1,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,000 |
18:49 |
+0,600 |
+0,37% |
163,980 |
164,000 |
163,400 |
2,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,910 |
18:49 |
+1,570 |
+1,74% |
91,900 |
91,920 |
90,340 |
3,20 Mio. |
|
|
Microsoft Corp |
870747 |
395,565 |
18:49 |
+0,625 |
+0,16% |
395,530 |
395,600 |
394,940 |
6,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,690 |
18:49 |
-0,110 |
-0,09% |
128,690 |
128,700 |
128,800 |
2,33 Mio. |
|
|
McDonald's Corp |
856958 |
274,510 |
18:49 |
+0,080 |
+0,03% |
274,510 |
274,580 |
274,430 |
1,35 Mio. |
|
|
Johnson & Johnson |
853260 |
149,280 |
18:49 |
-1,900 |
-1,26% |
149,270 |
149,290 |
151,180 |
3,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,280 |
18:49 |
-1,580 |
-0,82% |
190,260 |
190,290 |
191,860 |
2,65 Mio. |
|
|
Intel Corp |
855681 |
30,326 |
18:49 |
-0,044 |
-0,15% |
30,320 |
30,330 |
30,370 |
21,23 Mio. |
|
|
International Business Machine |
851399 |
163,380 |
18:49 |
-1,050 |
-0,64% |
163,360 |
163,400 |
164,430 |
1,73 Mio. |
|
|
Honeywell International |
870153 |
193,410 |
18:49 |
-1,890 |
-0,97% |
193,370 |
193,440 |
195,300 |
1,18 Mio. |
|
|
Home Depot |
866953 |
332,475 |
18:49 |
+0,505 |
+0,15% |
332,370 |
332,570 |
331,970 |
906.265,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
429,850 |
18:49 |
+2,900 |
+0,68% |
429,710 |
429,940 |
426,950 |
763.956,00 |
|
|
Dow |
A2PFRC |
56,580 |
18:49 |
-0,650 |
-1,14% |
56,580 |
56,590 |
57,230 |
1,67 Mio. |
|
|
Coca-Cola Company |
850663 |
62,255 |
18:49 |
+0,325 |
+0,52% |
62,250 |
62,260 |
61,930 |
3,77 Mio. |
|
|
Cisco Systems |
878841 |
46,750 |
18:49 |
-0,090 |
-0,19% |
46,740 |
46,750 |
46,840 |
5,89 Mio. |
|
|
Chevron Corp |
852552 |
160,820 |
18:49 |
+1,190 |
+0,75% |
160,800 |
160,830 |
159,630 |
3,73 Mio. |
|
|
Caterpillar |
850598 |
333,130 |
18:48 |
+2,060 |
+0,62% |
333,260 |
333,480 |
331,070 |
826.324,00 |
|
|
Boeing Company |
850471 |
177,245 |
18:49 |
+5,785 |
+3,37% |
177,170 |
177,290 |
171,460 |
5,37 Mio. |
|
|
Apple |
865985 |
172,340 |
18:49 |
+3,040 |
+1,80% |
172,330 |
172,340 |
169,300 |
31,34 Mio. |
|
|
Amgen |
867900 |
276,150 |
18:49 |
-1,220 |
-0,44% |
276,060 |
276,180 |
277,370 |
946.274,00 |
|
|
American Express Company |
850226 |
232,120 |
18:49 |
+0,660 |
+0,29% |
232,080 |
232,120 |
231,460 |
1,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,460 |
18:49 |
+3,460 |
+1,93% |
182,440 |
182,460 |
179,000 |
25,23 Mio. |
|
|
3M Company |
851745 |
97,205 |
18:49 |
-1,235 |
-1,25% |
97,190 |
97,220 |
98,440 |
3,17 Mio. |
|
