| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.021,31 |
15:52 |
+118,02 |
+0,31% |
- |
- |
37.903,29 |
43,45 Mio. |
 |
|
3M Company |
851745 |
97,390 |
15:47 |
-1,050 |
-1,07% |
97,350 |
97,430 |
98,440 |
519.442,00 |
 |
|
Amazon.com |
906866 |
182,967 |
15:47 |
+3,967 |
+2,22% |
182,940 |
182,980 |
179,000 |
6,75 Mio. |
|
|
American Express Company |
850226 |
231,400 |
15:47 |
-0,060 |
-0,03% |
231,240 |
231,470 |
231,460 |
152.927,00 |
|
|
Amgen |
867900 |
276,200 |
15:47 |
-1,170 |
-0,42% |
276,030 |
276,370 |
277,370 |
135.677,00 |
|
|
Apple |
865985 |
172,120 |
15:47 |
+2,820 |
+1,67% |
172,110 |
172,130 |
169,300 |
10,78 Mio. |
|
|
Boeing Company |
850471 |
172,730 |
15:47 |
+1,270 |
+0,74% |
172,660 |
172,770 |
171,460 |
482.789,00 |
|
|
Caterpillar |
850598 |
332,460 |
15:47 |
+1,390 |
+0,42% |
332,490 |
332,780 |
331,070 |
111.269,00 |
|
|
Chevron Corp |
852552 |
160,870 |
15:47 |
+1,240 |
+0,78% |
160,770 |
160,880 |
159,630 |
780.269,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,805 |
15:47 |
-0,035 |
-0,07% |
46,800 |
46,810 |
46,840 |
1,22 Mio. |
|
|
Coca-Cola Company |
850663 |
62,085 |
15:47 |
+0,155 |
+0,25% |
62,080 |
62,090 |
61,930 |
784.813,00 |
|
|
Dow |
A2PFRC |
57,200 |
15:47 |
-0,030 |
-0,05% |
57,180 |
57,200 |
57,230 |
193.098,00 |
|
|
Goldman Sachs Group |
920332 |
429,270 |
15:47 |
+2,320 |
+0,54% |
429,030 |
429,550 |
426,950 |
141.404,00 |
|
|
Home Depot |
866953 |
332,540 |
15:47 |
+0,570 |
+0,17% |
332,470 |
332,570 |
331,970 |
145.044,00 |
|
|
Honeywell International |
870153 |
193,590 |
15:47 |
-1,710 |
-0,88% |
193,590 |
193,730 |
195,300 |
223.666,00 |
|
|
International Business Machine |
851399 |
163,470 |
15:47 |
-0,960 |
-0,58% |
163,410 |
163,480 |
164,430 |
344.188,00 |
|
|
Intel Corp |
855681 |
30,525 |
15:47 |
+0,155 |
+0,51% |
30,520 |
30,530 |
30,370 |
4,19 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,380 |
15:47 |
-0,480 |
-0,25% |
191,370 |
191,400 |
191,860 |
420.115,00 |
|
|
Johnson & Johnson |
853260 |
149,700 |
15:47 |
-1,480 |
-0,98% |
149,700 |
149,740 |
151,180 |
796.453,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,800 |
15:47 |
+0,370 |
+0,13% |
274,700 |
274,810 |
274,430 |
195.461,00 |
|
|
Merck & Co |
A0YD8Q |
128,810 |
15:47 |
+0,010 |
+0,01% |
128,750 |
128,810 |
128,800 |
570.559,00 |
|
|
Microsoft Corp |
870747 |
397,710 |
15:47 |
+2,770 |
+0,70% |
397,660 |
397,780 |
394,940 |
1,80 Mio. |
|
|
Nike |
866993 |
91,380 |
15:47 |
+1,040 |
+1,15% |
91,380 |
91,410 |
90,340 |
692.335,00 |
|
|
Procter & Gamble Company |
852062 |
163,590 |
15:47 |
+0,190 |
+0,12% |
163,530 |
163,620 |
163,400 |
493.050,00 |
|
|
Salesforce |
A0B87V |
269,400 |
15:47 |
+0,710 |
+0,26% |
269,260 |
269,470 |
268,690 |
263.920,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,670 |
15:47 |
-0,480 |
-0,23% |
212,600 |
212,940 |
213,150 |
24.279,00 |
|
|
Unitedhealth Group |
869561 |
486,400 |
15:47 |
+2,290 |
+0,47% |
486,430 |
486,830 |
484,110 |
132.743,00 |
|
|
Verizon Communications |
868402 |
39,145 |
15:47 |
-0,055 |
-0,14% |
39,140 |
39,150 |
39,200 |
704.807,00 |
|
|
VISA |
A0NC7B |
267,170 |
15:47 |
-0,150 |
-0,06% |
267,090 |
267,200 |
267,320 |
290.728,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,005 |
15:47 |
+0,155 |
+0,26% |
59,000 |
59,010 |
58,850 |
3,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,690 |
15:47 |
+0,210 |
+0,19% |
110,690 |
110,730 |
110,480 |
1,16 Mio. |
|
