BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.267,05 20:57 +363,76 +0,96% - - 37.903,29 221,27 Mio.
3M Company 851745 97,180 20:52 -1,260 -1,28% 97,190 97,210 98,440 4,18 Mio.
Johnson & Johnson 853260 149,830 20:52 -1,350 -0,89% 149,820 149,840 151,180 4,31 Mio.
Honeywell International 870153 194,065 20:52 -1,235 -0,63% 194,030 194,090 195,300 1,77 Mio.
Dow A2PFRC 56,910 20:52 -0,320 -0,56% 56,900 56,910 57,230 2,28 Mio.
Verizon Communications 868402 39,062 20:52 -0,138 -0,35% 39,060 39,070 39,200 8,63 Mio.
JPMorgan Chase & Co 850628 191,537 20:52 -0,323 -0,17% 191,520 191,530 191,860 3,68 Mio.
McDonald's Corp 856958 274,080 20:52 -0,350 -0,13% 274,040 274,120 274,430 1,80 Mio.
International Business Machine 851399 164,410 20:52 -0,020 -0,01% 164,380 164,420 164,430 2,28 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,863 20:52 +0,023 +0,05% 46,860 46,870 46,840 8,40 Mio.  
Amgen 867900 277,831 20:52 +0,461 +0,17% 277,810 277,940 277,370 1,37 Mio.
Merck & Co A0YD8Q 129,030 20:52 +0,230 +0,18% 129,030 129,050 128,800 3,26 Mio.
Intel Corp 855681 30,440 20:52 +0,070 +0,23% 30,440 30,450 30,370 30,88 Mio.
VISA A0NC7B 268,500 20:52 +1,180 +0,44% 268,480 268,520 267,320 2,37 Mio.
Coca-Cola Company 850663 62,260 20:52 +0,330 +0,53% 62,260 62,270 61,930 5,74 Mio.
Procter & Gamble Company 852062 164,310 20:52 +0,910 +0,56% 164,290 164,320 163,400 3,02 Mio.
American Express Company 850226 232,800 20:52 +1,340 +0,58% 232,750 232,800 231,460 1,64 Mio.
Microsoft Corp 870747 398,100 20:52 +3,160 +0,80% 398,050 398,110 394,940 9,15 Mio.
Travelers Companies (The) A0MLX4 214,890 20:52 +1,740 +0,82% 214,850 214,950 213,150 467.169,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 334,825 20:52 +2,855 +0,86% 334,780 334,870 331,970 1,25 Mio.
Chevron Corp 852552 161,330 20:52 +1,700 +1,06% 161,330 161,360 159,630 5,73 Mio.
Salesforce A0B87V 271,860 20:52 +3,170 +1,18% 271,790 271,930 268,690 2,13 Mio.
Caterpillar 850598 335,210 20:52 +4,140 +1,25% 335,160 335,280 331,070 1,18 Mio.
Goldman Sachs Group 920332 432,840 20:52 +5,890 +1,38% 432,610 432,840 426,950 1,11 Mio.
Walmart 860853 59,825 20:52 +0,975 +1,66% 59,820 59,830 58,850 10,30 Mio.
Unitedhealth Group 869561 493,150 20:52 +9,040 +1,87% 493,000 493,220 484,110 1,84 Mio.
Walt Disney Company (The) 855686 112,735 20:52 +2,255 +2,04% 112,720 112,740 110,480 4,28 Mio.
Apple 865985 172,790 20:52 +3,490 +2,06% 172,790 172,800 169,300 44,39 Mio.
Nike 866993 92,345 20:52 +2,005 +2,22% 92,340 92,350 90,340 4,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,870 20:52 +5,870 +3,28% 184,860 184,870 179,000 38,84 Mio.
Boeing Company 850471 178,223 20:52 +6,763 +3,94% 178,190 178,240 171,460 7,27 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH