| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.267,05 |
20:57 |
+363,76 |
+0,96% |
- |
- |
37.903,29 |
221,27 Mio. |
|
|
3M Company |
851745 |
97,180 |
20:52 |
-1,260 |
-1,28% |
97,190 |
97,210 |
98,440 |
4,18 Mio. |
|
|
Johnson & Johnson |
853260 |
149,830 |
20:52 |
-1,350 |
-0,89% |
149,820 |
149,840 |
151,180 |
4,31 Mio. |
|
|
Honeywell International |
870153 |
194,065 |
20:52 |
-1,235 |
-0,63% |
194,030 |
194,090 |
195,300 |
1,77 Mio. |
|
|
Dow |
A2PFRC |
56,910 |
20:52 |
-0,320 |
-0,56% |
56,900 |
56,910 |
57,230 |
2,28 Mio. |
|
|
Verizon Communications |
868402 |
39,062 |
20:52 |
-0,138 |
-0,35% |
39,060 |
39,070 |
39,200 |
8,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,537 |
20:52 |
-0,323 |
-0,17% |
191,520 |
191,530 |
191,860 |
3,68 Mio. |
|
|
McDonald's Corp |
856958 |
274,080 |
20:52 |
-0,350 |
-0,13% |
274,040 |
274,120 |
274,430 |
1,80 Mio. |
|
|
International Business Machine |
851399 |
164,410 |
20:52 |
-0,020 |
-0,01% |
164,380 |
164,420 |
164,430 |
2,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,863 |
20:52 |
+0,023 |
+0,05% |
46,860 |
46,870 |
46,840 |
8,40 Mio. |
|
|
Amgen |
867900 |
277,831 |
20:52 |
+0,461 |
+0,17% |
277,810 |
277,940 |
277,370 |
1,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,030 |
20:52 |
+0,230 |
+0,18% |
129,030 |
129,050 |
128,800 |
3,26 Mio. |
|
|
Intel Corp |
855681 |
30,440 |
20:52 |
+0,070 |
+0,23% |
30,440 |
30,450 |
30,370 |
30,88 Mio. |
|
|
VISA |
A0NC7B |
268,500 |
20:52 |
+1,180 |
+0,44% |
268,480 |
268,520 |
267,320 |
2,37 Mio. |
|
|
Coca-Cola Company |
850663 |
62,260 |
20:52 |
+0,330 |
+0,53% |
62,260 |
62,270 |
61,930 |
5,74 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,310 |
20:52 |
+0,910 |
+0,56% |
164,290 |
164,320 |
163,400 |
3,02 Mio. |
|
|
American Express Company |
850226 |
232,800 |
20:52 |
+1,340 |
+0,58% |
232,750 |
232,800 |
231,460 |
1,64 Mio. |
|
|
Microsoft Corp |
870747 |
398,100 |
20:52 |
+3,160 |
+0,80% |
398,050 |
398,110 |
394,940 |
9,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,890 |
20:52 |
+1,740 |
+0,82% |
214,850 |
214,950 |
213,150 |
467.169,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
334,825 |
20:52 |
+2,855 |
+0,86% |
334,780 |
334,870 |
331,970 |
1,25 Mio. |
|
|
Chevron Corp |
852552 |
161,330 |
20:52 |
+1,700 |
+1,06% |
161,330 |
161,360 |
159,630 |
5,73 Mio. |
|
|
Salesforce |
A0B87V |
271,860 |
20:52 |
+3,170 |
+1,18% |
271,790 |
271,930 |
268,690 |
2,13 Mio. |
|
|
Caterpillar |
850598 |
335,210 |
20:52 |
+4,140 |
+1,25% |
335,160 |
335,280 |
331,070 |
1,18 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,840 |
20:52 |
+5,890 |
+1,38% |
432,610 |
432,840 |
426,950 |
1,11 Mio. |
|
|
Walmart |
860853 |
59,825 |
20:52 |
+0,975 |
+1,66% |
59,820 |
59,830 |
58,850 |
10,30 Mio. |
|
|
Unitedhealth Group |
869561 |
493,150 |
20:52 |
+9,040 |
+1,87% |
493,000 |
493,220 |
484,110 |
1,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,735 |
20:52 |
+2,255 |
+2,04% |
112,720 |
112,740 |
110,480 |
4,28 Mio. |
|
|
Apple |
865985 |
172,790 |
20:52 |
+3,490 |
+2,06% |
172,790 |
172,800 |
169,300 |
44,39 Mio. |
|
|
Nike |
866993 |
92,345 |
20:52 |
+2,005 |
+2,22% |
92,340 |
92,350 |
90,340 |
4,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,870 |
20:52 |
+5,870 |
+3,28% |
184,860 |
184,870 |
179,000 |
38,84 Mio. |
|
|
Boeing Company |
850471 |
178,223 |
20:52 |
+6,763 |
+3,94% |
178,190 |
178,240 |
171,460 |
7,27 Mio. |
|