| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.128,41 |
17:09 |
+225,12 |
+0,59% |
- |
- |
37.903,29 |
102,51 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,160 |
17:03 |
+6,050 |
+1,25% |
490,030 |
490,290 |
484,110 |
749.009,00 |
|
|
Goldman Sachs Group |
920332 |
430,190 |
17:04 |
+3,240 |
+0,76% |
430,020 |
430,350 |
426,950 |
503.653,00 |
|
|
Microsoft Corp |
870747 |
396,686 |
17:04 |
+1,746 |
+0,44% |
396,650 |
396,770 |
394,940 |
4,49 Mio. |
|
|
Home Depot |
866953 |
332,970 |
17:03 |
+1,000 |
+0,30% |
333,020 |
333,230 |
331,970 |
507.710,00 |
|
|
Caterpillar |
850598 |
332,800 |
17:04 |
+1,730 |
+0,52% |
332,700 |
333,000 |
331,070 |
499.457,00 |
|
|
Amgen |
867900 |
277,550 |
17:03 |
+0,180 |
+0,06% |
277,420 |
277,600 |
277,370 |
566.147,00 |
|
|
McDonald's Corp |
856958 |
275,130 |
17:04 |
+0,700 |
+0,26% |
275,080 |
275,160 |
274,430 |
812.411,00 |
|
|
Salesforce |
A0B87V |
271,130 |
17:03 |
+2,440 |
+0,91% |
271,040 |
271,250 |
268,690 |
1,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
267,910 |
17:04 |
+0,590 |
+0,22% |
267,840 |
267,900 |
267,320 |
1,13 Mio. |
|
|
American Express Company |
850226 |
232,690 |
17:04 |
+1,230 |
+0,53% |
232,690 |
232,740 |
231,460 |
588.341,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,085 |
17:02 |
-0,065 |
-0,03% |
213,010 |
213,160 |
213,150 |
164.606,00 |
|
|
Honeywell International |
870153 |
193,820 |
17:04 |
-1,480 |
-0,76% |
193,780 |
193,840 |
195,300 |
784.019,00 |
 |
|
JPMorgan Chase & Co |
850628 |
191,010 |
17:04 |
-0,850 |
-0,44% |
190,990 |
191,030 |
191,860 |
1,51 Mio. |
|
|
Amazon.com |
906866 |
182,360 |
17:04 |
+3,360 |
+1,88% |
182,350 |
182,370 |
179,000 |
17,98 Mio. |
|
|
Boeing Company |
850471 |
176,059 |
17:04 |
+4,599 |
+2,68% |
175,970 |
176,060 |
171,460 |
3,17 Mio. |
|
|
Apple |
865985 |
171,480 |
17:04 |
+2,180 |
+1,29% |
171,470 |
171,480 |
169,300 |
20,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,850 |
17:04 |
+0,450 |
+0,28% |
163,840 |
163,870 |
163,400 |
1,40 Mio. |
|
|
International Business Machine |
851399 |
163,950 |
17:03 |
-0,480 |
-0,29% |
163,950 |
163,990 |
164,430 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,560 |
17:04 |
+0,930 |
+0,58% |
160,550 |
160,590 |
159,630 |
2,46 Mio. |
|
|
Johnson & Johnson |
853260 |
149,975 |
17:04 |
-1,205 |
-0,80% |
149,960 |
149,990 |
151,180 |
2,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,080 |
17:04 |
+0,280 |
+0,22% |
129,070 |
129,100 |
128,800 |
1,58 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,620 |
17:04 |
+1,140 |
+1,03% |
111,610 |
111,630 |
110,480 |
2,25 Mio. |
|
|
3M Company |
851745 |
97,650 |
17:04 |
-0,790 |
-0,80% |
97,600 |
97,650 |
98,440 |
2,00 Mio. |
|
|
Nike |
866993 |
91,470 |
17:03 |
+1,130 |
+1,25% |
91,470 |
91,480 |
90,340 |
1,93 Mio. |
|
|
Coca-Cola Company |
850663 |
62,075 |
17:04 |
+0,145 |
+0,23% |
62,070 |
62,080 |
61,930 |
2,23 Mio. |
|
|
Walmart |
860853 |
59,565 |
17:04 |
+0,715 |
+1,21% |
59,560 |
59,570 |
58,850 |
6,09 Mio. |
|
|
Dow |
A2PFRC |
56,940 |
17:04 |
-0,290 |
-0,51% |
56,930 |
56,940 |
57,230 |
864.814,00 |
|
|
Cisco Systems |
878841 |
46,750 |
17:04 |
-0,090 |
-0,19% |
46,750 |
46,760 |
46,840 |
3,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,000 |
17:04 |
-0,200 |
-0,51% |
38,990 |
39,000 |
39,200 |
3,08 Mio. |
|
|
Intel Corp |
855681 |
30,480 |
17:04 |
+0,110 |
+0,36% |
30,480 |
30,490 |
30,370 |
13,73 Mio. |
|
