| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.060,16 |
18:43 |
+156,87 |
+0,41% |
- |
- |
37.903,29 |
150,31 Mio. |
 |
|
Intel Corp |
855681 |
30,320 |
18:38 |
-0,050 |
-0,16% |
30,320 |
30,330 |
30,370 |
20,72 Mio. |
 |
|
Verizon Communications |
868402 |
38,860 |
18:38 |
-0,340 |
-0,87% |
38,850 |
38,860 |
39,200 |
5,41 Mio. |
|
|
Cisco Systems |
878841 |
46,680 |
18:38 |
-0,160 |
-0,34% |
46,670 |
46,680 |
46,840 |
5,74 Mio. |
|
|
Dow |
A2PFRC |
56,605 |
18:38 |
-0,625 |
-1,09% |
56,600 |
56,610 |
57,230 |
1,58 Mio. |
|
|
Walmart |
860853 |
59,545 |
18:38 |
+0,695 |
+1,18% |
59,540 |
59,550 |
58,850 |
7,96 Mio. |
|
|
Coca-Cola Company |
850663 |
62,223 |
18:38 |
+0,293 |
+0,47% |
62,220 |
62,230 |
61,930 |
3,64 Mio. |
|
|
Nike |
866993 |
91,780 |
18:38 |
+1,440 |
+1,59% |
91,760 |
91,780 |
90,340 |
3,10 Mio. |
|
|
3M Company |
851745 |
96,940 |
18:38 |
-1,500 |
-1,52% |
96,910 |
96,940 |
98,440 |
3,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,630 |
18:38 |
+1,150 |
+1,04% |
111,630 |
111,650 |
110,480 |
3,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,680 |
18:38 |
-0,120 |
-0,09% |
128,670 |
128,690 |
128,800 |
2,27 Mio. |
|
|
Johnson & Johnson |
853260 |
149,335 |
18:38 |
-1,845 |
-1,22% |
149,320 |
149,350 |
151,180 |
3,13 Mio. |
|
|
Chevron Corp |
852552 |
160,730 |
18:38 |
+1,100 |
+0,69% |
160,720 |
160,740 |
159,630 |
3,63 Mio. |
|
|
International Business Machine |
851399 |
163,290 |
18:38 |
-1,140 |
-0,69% |
163,260 |
163,300 |
164,430 |
1,68 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,970 |
18:38 |
+0,570 |
+0,35% |
163,940 |
163,970 |
163,400 |
2,13 Mio. |
|
|
Apple |
865985 |
172,360 |
18:38 |
+3,060 |
+1,81% |
172,350 |
172,360 |
169,300 |
30,35 Mio. |
|
|
Boeing Company |
850471 |
177,280 |
18:38 |
+5,820 |
+3,39% |
177,180 |
177,270 |
171,460 |
5,26 Mio. |
|
|
Amazon.com |
906866 |
182,010 |
18:38 |
+3,010 |
+1,68% |
182,000 |
182,020 |
179,000 |
24,66 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,170 |
18:38 |
-1,690 |
-0,88% |
190,160 |
190,190 |
191,860 |
2,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,170 |
18:38 |
-2,130 |
-1,09% |
193,070 |
193,180 |
195,300 |
1,14 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,180 |
18:38 |
+0,030 |
+0,01% |
213,120 |
213,230 |
213,150 |
277.289,00 |
|
|
American Express Company |
850226 |
232,060 |
18:38 |
+0,600 |
+0,26% |
232,060 |
232,110 |
231,460 |
1,09 Mio. |
|
|
VISA |
A0NC7B |
267,610 |
18:38 |
+0,290 |
+0,11% |
267,580 |
267,650 |
267,320 |
1,62 Mio. |
|
|
Salesforce |
A0B87V |
270,330 |
18:38 |
+1,640 |
+0,61% |
270,260 |
270,400 |
268,690 |
1,54 Mio. |
|
|
McDonald's Corp |
856958 |
274,482 |
18:38 |
+0,052 |
+0,02% |
274,470 |
274,590 |
274,430 |
1,32 Mio. |
|
|
Amgen |
867900 |
275,750 |
18:38 |
-1,620 |
-0,58% |
275,770 |
275,810 |
277,370 |
905.312,00 |
|
|
Home Depot |
866953 |
332,120 |
18:38 |
+0,150 |
+0,05% |
332,050 |
332,190 |
331,970 |
878.491,00 |
|
|
Caterpillar |
850598 |
332,461 |
18:38 |
+1,391 |
+0,42% |
332,400 |
332,690 |
331,070 |
799.455,00 |
|
|
Microsoft Corp |
870747 |
395,091 |
18:38 |
+0,151 |
+0,04% |
395,000 |
395,110 |
394,940 |
6,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
429,570 |
18:38 |
+2,620 |
+0,61% |
429,570 |
429,800 |
426,950 |
739.594,00 |
|
|
Unitedhealth Group |
869561 |
490,100 |
18:38 |
+5,990 |
+1,24% |
489,970 |
490,120 |
484,110 |
1,23 Mio. |
|
