| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.039,22 |
16:28 |
+135,93 |
+0,36% |
- |
- |
37.903,29 |
75,60 Mio. |
 |
|
Unitedhealth Group |
869561 |
487,270 |
16:23 |
+3,160 |
+0,65% |
487,470 |
487,880 |
484,110 |
387.614,00 |
|
|
Goldman Sachs Group |
920332 |
429,330 |
16:23 |
+2,380 |
+0,56% |
428,990 |
429,390 |
426,950 |
325.738,00 |
|
|
Microsoft Corp |
870747 |
396,720 |
16:23 |
+1,780 |
+0,45% |
396,670 |
396,760 |
394,940 |
3,34 Mio. |
|
|
Home Depot |
866953 |
332,350 |
16:23 |
+0,380 |
+0,11% |
332,160 |
332,370 |
331,970 |
352.813,00 |
|
|
Caterpillar |
850598 |
330,580 |
16:23 |
-0,490 |
-0,15% |
330,460 |
330,800 |
331,070 |
333.112,00 |
 |
|
Amgen |
867900 |
277,250 |
16:23 |
-0,120 |
-0,04% |
277,100 |
277,390 |
277,370 |
352.348,00 |
|
|
McDonald's Corp |
856958 |
275,335 |
16:23 |
+0,905 |
+0,33% |
275,310 |
275,410 |
274,430 |
538.907,00 |
|
|
Salesforce |
A0B87V |
270,050 |
16:23 |
+1,360 |
+0,51% |
270,020 |
270,150 |
268,690 |
678.900,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,075 |
16:23 |
+0,755 |
+0,28% |
268,040 |
268,090 |
267,320 |
814.121,00 |
|
|
American Express Company |
850226 |
231,960 |
16:23 |
+0,500 |
+0,22% |
231,870 |
232,060 |
231,460 |
352.709,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,130 |
16:23 |
-0,020 |
-0,01% |
213,120 |
213,320 |
213,150 |
86.841,00 |
|
|
Honeywell International |
870153 |
193,700 |
16:23 |
-1,600 |
-0,82% |
193,640 |
193,730 |
195,300 |
553.481,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,085 |
16:23 |
-0,775 |
-0,40% |
191,070 |
191,110 |
191,860 |
955.600,00 |
|
|
Amazon.com |
906866 |
181,120 |
16:23 |
+2,120 |
+1,18% |
181,110 |
181,130 |
179,000 |
14,00 Mio. |
|
|
Boeing Company |
850471 |
175,550 |
16:23 |
+4,090 |
+2,39% |
175,510 |
175,590 |
171,460 |
1,98 Mio. |
|
|
Apple |
865985 |
171,590 |
16:23 |
+2,290 |
+1,35% |
171,590 |
171,600 |
169,300 |
15,96 Mio. |
|
|
International Business Machine |
851399 |
163,225 |
16:23 |
-1,205 |
-0,73% |
163,180 |
163,240 |
164,430 |
775.618,00 |
|
|
Procter & Gamble Company |
852062 |
164,050 |
16:23 |
+0,650 |
+0,40% |
164,040 |
164,070 |
163,400 |
974.872,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,230 |
16:23 |
+1,600 |
+1,00% |
161,210 |
161,240 |
159,630 |
1,78 Mio. |
|
|
Johnson & Johnson |
853260 |
150,695 |
16:23 |
-0,485 |
-0,32% |
150,680 |
150,710 |
151,180 |
1,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,110 |
16:23 |
+0,310 |
+0,24% |
129,090 |
129,130 |
128,800 |
1,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,090 |
16:23 |
+0,610 |
+0,55% |
111,070 |
111,110 |
110,480 |
1,69 Mio. |
|
|
3M Company |
851745 |
96,920 |
16:23 |
-1,520 |
-1,54% |
96,920 |
96,950 |
98,440 |
1,21 Mio. |
|
|
Nike |
866993 |
92,150 |
16:23 |
+1,810 |
+2,00% |
92,140 |
92,160 |
90,340 |
1,41 Mio. |
|
|
Coca-Cola Company |
850663 |
62,280 |
16:23 |
+0,350 |
+0,57% |
62,270 |
62,280 |
61,930 |
1,42 Mio. |
|
|
Walmart |
860853 |
59,545 |
16:23 |
+0,695 |
+1,18% |
59,540 |
59,550 |
58,850 |
4,82 Mio. |
|
|
Dow |
A2PFRC |
57,260 |
16:23 |
+0,030 |
+0,05% |
57,250 |
57,270 |
57,230 |
493.049,00 |
|
|
Cisco Systems |
878841 |
46,776 |
16:23 |
-0,064 |
-0,14% |
46,770 |
46,780 |
46,840 |
2,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,120 |
16:23 |
-0,080 |
-0,20% |
39,120 |
39,130 |
39,200 |
1,65 Mio. |
|
|
Intel Corp |
855681 |
30,365 |
16:23 |
-0,005 |
-0,02% |
30,360 |
30,370 |
30,370 |
9,76 Mio. |
|
