BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.179,29 21:53 +276,00 +0,73% - - 37.903,29 267,99 Mio.
Apple 865985 173,120 21:48 +3,820 +2,26% 173,110 173,120 169,300 53,74 Mio.
Amazon.com 906866 184,020 21:48 +5,020 +2,80% 184,030 184,050 179,000 44,45 Mio.
Intel Corp 855681 30,325 21:48 -0,045 -0,15% 30,320 30,330 30,370 37,11 Mio.
Walmart 860853 59,741 21:48 +0,891 +1,51% 59,740 59,750 58,850 11,77 Mio.
Microsoft Corp 870747 397,500 21:48 +2,560 +0,65% 397,470 397,530 394,940 11,64 Mio.
Cisco Systems 878841 46,775 21:48 -0,065 -0,14% 46,770 46,780 46,840 10,14 Mio.
Verizon Communications 868402 38,805 21:48 -0,395 -1,01% 38,800 38,810 39,200 10,09 Mio.
Boeing Company 850471 178,050 21:48 +6,590 +3,84% 178,050 178,070 171,460 8,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 62,110 21:48 +0,180 +0,29% 62,100 62,110 61,930 7,05 Mio.
Chevron Corp 852552 160,960 21:48 +1,330 +0,83% 160,950 160,960 159,630 6,68 Mio.
Nike 866993 92,307 21:48 +1,967 +2,18% 92,330 92,340 90,340 5,38 Mio.
Johnson & Johnson 853260 149,220 21:48 -1,960 -1,30% 149,210 149,230 151,180 5,23 Mio.
Walt Disney Company (The) 855686 112,570 21:48 +2,090 +1,89% 112,560 112,580 110,480 5,12 Mio.
3M Company 851745 96,851 21:48 -1,589 -1,61% 96,850 96,860 98,440 4,89 Mio.
JPMorgan Chase & Co 850628 191,300 21:48 -0,560 -0,29% 191,290 191,310 191,860 4,39 Mio.
Merck & Co A0YD8Q 128,380 21:48 -0,420 -0,33% 128,370 128,390 128,800 3,76 Mio.
Procter & Gamble Company 852062 163,890 21:48 +0,490 +0,30% 163,890 163,900 163,400 3,50 Mio.
Dow A2PFRC 56,640 21:48 -0,590 -1,03% 56,640 56,650 57,230 2,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 267,700 21:48 +0,380 +0,14% 267,680 267,720 267,320 2,85 Mio.
International Business Machine 851399 164,040 21:48 -0,390 -0,24% 164,040 164,060 164,430 2,69 Mio.
Salesforce A0B87V 271,780 21:48 +3,090 +1,15% 271,760 271,820 268,690 2,54 Mio.
Unitedhealth Group 869561 492,250 21:48 +8,140 +1,68% 492,180 492,320 484,110 2,28 Mio.
Honeywell International 870153 193,850 21:48 -1,450 -0,74% 193,830 193,870 195,300 2,18 Mio.
McDonald's Corp 856958 272,925 21:48 -1,505 -0,55% 272,890 272,950 274,430 2,17 Mio.
American Express Company 850226 232,250 21:48 +0,790 +0,34% 232,230 232,290 231,460 2,00 Mio.
Amgen 867900 277,750 21:48 +0,380 +0,14% 277,690 277,800 277,370 1,82 Mio.
Home Depot 866953 334,395 21:48 +2,425 +0,73% 334,450 334,520 331,970 1,68 Mio.
Caterpillar 850598 334,370 21:48 +3,300 +1,00% 334,310 334,430 331,070 1,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 432,167 21:48 +5,217 +1,22% 432,090 432,240 426,950 1,44 Mio.
Travelers Companies (The) A0MLX4 214,340 21:48 +1,190 +0,56% 214,320 214,380 213,150 581.421,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH