| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.179,29 |
21:53 |
+276,00 |
+0,73% |
- |
- |
37.903,29 |
267,99 Mio. |
|
|
Apple |
865985 |
173,120 |
21:48 |
+3,820 |
+2,26% |
173,110 |
173,120 |
169,300 |
53,74 Mio. |
|
|
Amazon.com |
906866 |
184,020 |
21:48 |
+5,020 |
+2,80% |
184,030 |
184,050 |
179,000 |
44,45 Mio. |
|
|
Intel Corp |
855681 |
30,325 |
21:48 |
-0,045 |
-0,15% |
30,320 |
30,330 |
30,370 |
37,11 Mio. |
|
|
Walmart |
860853 |
59,741 |
21:48 |
+0,891 |
+1,51% |
59,740 |
59,750 |
58,850 |
11,77 Mio. |
|
|
Microsoft Corp |
870747 |
397,500 |
21:48 |
+2,560 |
+0,65% |
397,470 |
397,530 |
394,940 |
11,64 Mio. |
|
|
Cisco Systems |
878841 |
46,775 |
21:48 |
-0,065 |
-0,14% |
46,770 |
46,780 |
46,840 |
10,14 Mio. |
|
|
Verizon Communications |
868402 |
38,805 |
21:48 |
-0,395 |
-1,01% |
38,800 |
38,810 |
39,200 |
10,09 Mio. |
|
|
Boeing Company |
850471 |
178,050 |
21:48 |
+6,590 |
+3,84% |
178,050 |
178,070 |
171,460 |
8,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,110 |
21:48 |
+0,180 |
+0,29% |
62,100 |
62,110 |
61,930 |
7,05 Mio. |
|
|
Chevron Corp |
852552 |
160,960 |
21:48 |
+1,330 |
+0,83% |
160,950 |
160,960 |
159,630 |
6,68 Mio. |
|
|
Nike |
866993 |
92,307 |
21:48 |
+1,967 |
+2,18% |
92,330 |
92,340 |
90,340 |
5,38 Mio. |
|
|
Johnson & Johnson |
853260 |
149,220 |
21:48 |
-1,960 |
-1,30% |
149,210 |
149,230 |
151,180 |
5,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,570 |
21:48 |
+2,090 |
+1,89% |
112,560 |
112,580 |
110,480 |
5,12 Mio. |
|
|
3M Company |
851745 |
96,851 |
21:48 |
-1,589 |
-1,61% |
96,850 |
96,860 |
98,440 |
4,89 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,300 |
21:48 |
-0,560 |
-0,29% |
191,290 |
191,310 |
191,860 |
4,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,380 |
21:48 |
-0,420 |
-0,33% |
128,370 |
128,390 |
128,800 |
3,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,890 |
21:48 |
+0,490 |
+0,30% |
163,890 |
163,900 |
163,400 |
3,50 Mio. |
|
|
Dow |
A2PFRC |
56,640 |
21:48 |
-0,590 |
-1,03% |
56,640 |
56,650 |
57,230 |
2,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
267,700 |
21:48 |
+0,380 |
+0,14% |
267,680 |
267,720 |
267,320 |
2,85 Mio. |
|
|
International Business Machine |
851399 |
164,040 |
21:48 |
-0,390 |
-0,24% |
164,040 |
164,060 |
164,430 |
2,69 Mio. |
|
|
Salesforce |
A0B87V |
271,780 |
21:48 |
+3,090 |
+1,15% |
271,760 |
271,820 |
268,690 |
2,54 Mio. |
|
|
Unitedhealth Group |
869561 |
492,250 |
21:48 |
+8,140 |
+1,68% |
492,180 |
492,320 |
484,110 |
2,28 Mio. |
|
|
Honeywell International |
870153 |
193,850 |
21:48 |
-1,450 |
-0,74% |
193,830 |
193,870 |
195,300 |
2,18 Mio. |
|
|
McDonald's Corp |
856958 |
272,925 |
21:48 |
-1,505 |
-0,55% |
272,890 |
272,950 |
274,430 |
2,17 Mio. |
|
|
American Express Company |
850226 |
232,250 |
21:48 |
+0,790 |
+0,34% |
232,230 |
232,290 |
231,460 |
2,00 Mio. |
|
|
Amgen |
867900 |
277,750 |
21:48 |
+0,380 |
+0,14% |
277,690 |
277,800 |
277,370 |
1,82 Mio. |
|
|
Home Depot |
866953 |
334,395 |
21:48 |
+2,425 |
+0,73% |
334,450 |
334,520 |
331,970 |
1,68 Mio. |
|
|
Caterpillar |
850598 |
334,370 |
21:48 |
+3,300 |
+1,00% |
334,310 |
334,430 |
331,070 |
1,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,167 |
21:48 |
+5,217 |
+1,22% |
432,090 |
432,240 |
426,950 |
1,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,340 |
21:48 |
+1,190 |
+0,56% |
214,320 |
214,380 |
213,150 |
581.421,00 |
|