BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.647,42 14:49 +95,21 +1,00% - - 9.552,21 --
HDAX KURSINDEX 846997 3.929,59 02.05. -8,56 -0,22% - - 3.929,59 --
1+1 AG INH O.N. 554550 16,540 14:34 +0,120 +0,73% 16,520 16,580 16,420 7.103,00
ADIDAS AG NA O.N. A1EWWW 225,600 14:48 +1,600 +0,71% 225,500 225,700 224,000 145.972,00
AIRBUS SE 938914 155,040 14:48 +1,480 +0,96% 154,980 155,040 153,560 99.516,00
AIXTRON SE NA O.N. A0WMPJ 21,820 14:48 +0,430 +2,01% 21,830 21,860 21,390 249.184,00
ALLIANZ SE NA O.N. 840400 265,600 14:48 -1,800 -0,67% 265,400 265,500 267,400 295.108,00
AROUNDTOWN EO-,01 A2DW8Z 2,020 08:14 -0,026 -1,27% 2,025 2,029 2,046 4.455,00
ATOSS SOFTWARE AG 510440 240,000 14:39 +2,000 +0,84% 240,000 242,000 238,000 2.968,00
AURUBIS AG 676650 66,500 14:48 -8,750 -11,63% 66,500 66,550 75,250 775.593,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,205 14:48 +0,560 +1,15% 49,195 49,215 48,645 816.422,00
BAYER AG NA O.N. BAY001 28,415 14:48 +0,285 +1,01% 28,405 28,415 28,130 1,05 Mio.
BECHTLE AG O.N. 515870 45,780 14:45 +0,960 +2,14% 45,740 45,820 44,820 31.591,00
BEFESA S.A. ORD. O.N. A2H5Z1 28,640 14:47 +0,820 +2,95% 28,580 28,640 27,820 81.400,00
BEIERSDORF AG O.N. 520000 143,350 14:47 +1,200 +0,84% 143,350 143,450 142,150 104.239,00
BILFINGER SE O.N. 590900 43,600 14:41 -0,250 -0,57% 43,550 43,650 43,850 6.027,00
BAY.MOTOREN WERKE AG ST 519000 102,900 14:48 +0,950 +0,93% 102,850 102,950 101,950 282.088,00
BRENNTAG SE NA O.N. A1DAHH 76,060 14:48 +1,000 +1,33% 76,060 76,100 75,060 62.228,00
CANCOM SE O.N. 541910 30,060 14:43 +0,260 +0,87% 30,000 30,080 29,800 10.582,00
CARL ZEISS MEDITEC AG 531370 99,400 14:48 +2,050 +2,11% 99,300 99,450 97,350 63.108,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,630 14:49 -0,295 -2,12% 13,620 13,630 13,925 3,23 Mio.
COMPUGROUP MED. NA O.N. A28890 29,000 14:45 +0,620 +2,18% 29,000 29,060 28,380 18.435,00
CONTINENTAL AG O.N. 543900 62,300 14:47 +1,100 +1,80% 62,260 62,300 61,200 98.671,00
COVESTRO AG O.N. 606214 47,490 14:46 +0,270 +0,57% 47,470 47,500 47,220 142.040,00
CTS EVENTIM KGAA 547030 83,900 14:43 +2,600 +3,20% 83,850 84,000 81,300 30.090,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,540 14:29 -2,150 -5,04% 40,870 40,900 42,690 42.955,00
DELIVERY HERO SE NA O.N. A2E4K4 26,940 14:48 -0,310 -1,14% 26,930 26,980 27,250 340.258,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,380 14:47 +0,980 +1,18% 84,360 84,420 83,400 119.152,00
DEUTSCHE BANK AG NA O.N. 514000 15,166 14:49 +0,126 +0,84% 15,160 15,166 15,040 5,43 Mio.
DEUTSCHE BOERSE NA O.N. 581005 185,450 14:49 +2,650 +1,45% 185,400 185,500 182,800 101.648,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,980 14:48 +0,460 +1,16% 39,970 39,990 39,520 1,03 Mio.
DT.TELEKOM AG NA 555750 21,770 14:48 +0,040 +0,18% 21,760 21,770 21,730 2,60 Mio.
E.ON SE NA O.N. ENAG99 12,680 14:48 +0,165 +1,32% 12,675 12,685 12,515 1,55 Mio.
ECKERT+ZIEGLER INH O.N. 565970 38,800 14:48 +1,820 +4,92% 38,740 38,820 36,980 29.452,00
ENCAVIS AG INH. O.N. 609500 16,930 14:45 +0,020 +0,12% 16,910 16,930 16,910 447.812,00  
ENERGIEKONTOR O.N. 531350 64,300 08:02 ±0,000 ±0,00% 65,000 65,400 64,300 0,00  
EVONIK INDUSTRIES NA O.N. EVNK01 19,890 14:48 +0,265 +1,35% 19,885 19,905 19,625 357.101,00
EVOTEC SE INH O.N. 566480 9,885 14:48 -0,010 -0,10% 9,860 9,885 9,895 1,12 Mio.  
FRESEN.MED.CARE AG INH ON 578580 40,140 14:48 -0,060 -0,15% 40,120 40,150 40,200 115.818,00
FRAPORT AG FFM.AIRPORT 577330 48,820 14:48 +0,860 +1,79% 48,780 48,860 47,960 52.664,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 25,440 14:44 -0,500 -1,93% 25,420 25,460 25,940 400.614,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,300 14:47 +0,330 +1,18% 28,280 28,310 27,970 335.555,00
FUCHS SE VZO NA O.N. A3E5D6 43,840 14:43 +0,600 +1,39% 43,800 43,840 43,240 19.060,00
GEA GROUP AG 660200 36,860 14:44 +0,160 +0,44% 36,800 36,840 36,700 57.001,00
GERRESHEIMER AG A0LD6E 103,100 14:41 +1,500 +1,48% 102,900 103,200 101,600 12.332,00
HANNOVER RUECK SE NA O.N. 840221 230,500 14:48 -1,200 -0,52% 230,400 230,600 231,700 29.046,00
HEIDELBERG MATERIALS O.N. 604700 95,080 14:48 +0,460 +0,49% 95,080 95,160 94,620 76.489,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 14:38 +0,700 +0,85% 83,300 83,500 82,800 833,00
HELLOFRESH SE INH O.N. A16140 6,246 14:48 +0,070 +1,13% 6,242 6,252 6,176 808.320,00
HENKEL AG+CO.KGAA VZO 604843 78,960 14:49 +4,960 +6,70% 78,940 78,980 74,000 854.221,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 36,480 13:57 +0,920 +2,59% 37,060 37,140 35,560 5.328,00
HOCHTIEF AG 607000 100,200 14:44 +1,500 +1,52% 100,100 100,300 98,700 14.311,00
HUGO BOSS AG NA O.N. A1PHFF 48,100 14:48 +1,040 +2,21% 48,020 48,090 47,060 349.516,00
INFINEON TECH.AG NA O.N. 623100 31,945 14:48 +0,610 +1,95% 31,940 31,955 31,335 1,85 Mio.
JENOPTIK AG NA O.N. A2NB60 25,300 14:48 +0,080 +0,32% 25,280 25,320 25,220 102.059,00
JUNGHEINRICH AG O.N.VZO 621993 35,160 14:46 +0,440 +1,27% 35,140 35,220 34,720 28.941,00
K+S AG NA O.N. KSAG88 13,935 14:48 +0,140 +1,01% 13,930 13,955 13,795 455.159,00
KION GROUP AG KGX888 42,830 14:30 -0,110 -0,26% 43,280 43,340 42,940 300,00
KNORR-BREMSE AG INH O.N. KBX100 69,600 14:48 +1,100 +1,61% 69,550 69,600 68,500 30.846,00
KONTRON AG O.N A0X9EJ 19,100 14:38 +0,090 +0,47% 19,100 19,180 19,010 230.239,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 123,200 14:47 -1,400 -1,12% 123,000 123,400 124,600 6.494,00
LANXESS AG 547040 26,750 14:48 -0,230 -0,85% 26,720 26,780 26,980 285.191,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,620 14:47 +1,020 +1,25% 82,480 82,620 81,600 55.611,00
LUFTHANSA AG VNA O.N. 823212 6,928 14:48 +0,090 +1,32% 6,924 6,930 6,838 2,27 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 72,050 14:48 +1,140 +1,61% 72,030 72,040 70,910 1,05 Mio.
MERCK KGAA O.N. 659990 154,200 14:48 +3,900 +2,59% 154,100 154,200 150,300 85.580,00
MORPHOSYS AG O.N. 663200 66,650 14:46 +0,550 +0,83% 66,600 66,700 66,100 28.813,00
MTU AERO ENGINES NA O.N. A0D9PT 227,000 14:48 +6,700 +3,04% 226,800 227,000 220,300 51.903,00
MUENCH.RUECKVERS.VNA O.N. 843002 405,100 14:48 -4,800 -1,17% 404,900 405,100 409,900 86.548,00
NAGARRO SE NA O.N. A3H220 73,400 14:32 +1,850 +2,59% 73,500 73,850 71,550 13,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 83,000 14:49 +3,000 +3,75% 82,950 83,100 80,000 23.700,00
NORDEX SE O.N. A0D655 13,830 14:48 +0,190 +1,39% 13,810 13,840 13,640 295.852,00
PNE AG NA O.N. A0JBPG 13,480 14:41 +0,040 +0,30% 13,440 13,500 13,440 23.437,00
PORSCHE AUTOM.HLDG VZO PAH003 48,790 14:47 +0,750 +1,56% 48,790 48,820 48,040 181.469,00
PUMA SE 696960 45,410 14:49 +2,610 +6,10% 45,400 45,450 42,800 302.284,00
QIAGEN NV EO -,01 A400D5 40,265 14:48 +0,680 +1,72% 40,265 40,285 39,585 132.512,00
REDCARE PHARMACY INH. A2AR94 127,900 14:45 +2,500 +1,99% 128,100 128,300 125,400 17.670,00
RHEINMETALL AG 703000 527,400 14:49 +15,000 +2,93% 527,200 527,600 512,400 190.747,00
RTL GROUP 861149 29,650 14:46 +0,650 +2,24% 29,650 29,750 29,000 1.260,00
RWE AG INH O.N. 703712 33,570 14:48 +0,260 +0,78% 33,560 33,580 33,310 1,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 170,960 14:49 +2,420 +1,44% 170,940 170,980 168,540 353.415,00
SARTORIUS AG VZO O.N. 716563 290,100 14:47 +8,600 +3,06% 289,300 289,700 281,500 23.156,00
SCOUT24 SE NA O.N. A12DM8 70,000 14:45 +0,250 +0,36% 70,000 70,050 69,750 24.372,00
SIEMENS AG NA O.N. 723610 178,420 14:48 +3,220 +1,84% 178,360 178,420 175,200 294.405,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,665 14:49 +0,410 +2,13% 19,655 19,670 19,255 2,53 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,300 14:47 +1,100 +2,15% 52,240 52,280 51,200 100.386,00
SILTRONIC AG NA O.N. WAF300 74,400 14:48 +4,200 +5,98% 74,250 74,400 70,200 53.877,00
SIXT SE ST O.N. 723132 79,350 14:48 -11,150 -12,32% 79,150 79,550 90,500 125.043,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,400 14:48 +1,680 +3,38% 51,350 51,500 49,720 41.778,00
STABILUS SE INH. O.N. STAB1L 60,300 14:32 +1,300 +2,20% 60,100 60,300 59,000 5.418,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 61,900 14:47 +2,200 +3,69% 61,850 61,950 59,700 45.068,00
SUESS MICROTEC SE NA O.N. A1K023 45,150 14:44 -0,850 -1,85% 45,050 45,250 46,000 62.709,00
SYMRISE AG INH. O.N. SYM999 101,800 14:48 +1,350 +1,34% 101,750 101,850 100,450 49.925,00
TAG IMMOBILIEN AG 830350 13,900 14:48 +0,370 +2,73% 13,890 13,910 13,530 228.107,00
TALANX AG NA O.N. TLX100 71,300 09:04 +0,200 +0,28% 69,750 69,850 71,100 700,00
TEAMVIEWER SE INH O.N. A2YN90 12,510 14:48 +0,075 +0,60% 12,505 12,515 12,435 113.719,00
THYSSENKRUPP AG O.N. 750000 4,891 14:47 +0,029 +0,60% 4,891 4,896 4,862 900.986,00
UTD.INTERNET AG NA 508903 22,660 14:42 +0,160 +0,71% 22,640 22,680 22,500 63.617,00
VOLKSWAGEN AG VZO O.N. 766403 116,500 14:48 +2,150 +1,88% 116,450 116,500 114,350 329.362,00
VONOVIA SE NA O.N. A1ML7J 27,990 14:48 +0,720 +2,64% 27,980 28,000 27,270 1,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 104,550 14:48 +2,550 +2,50% 104,550 104,750 102,000 39.017,00
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,730 23,750 23,600 484,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH