| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.647,42 |
14:49 |
+95,21 |
+1,00% |
- |
- |
9.552,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
14:34 |
+0,120 |
+0,73% |
16,520 |
16,580 |
16,420 |
7.103,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
14:48 |
+1,600 |
+0,71% |
225,500 |
225,700 |
224,000 |
145.972,00 |
|
|
AIRBUS SE |
938914 |
155,040 |
14:48 |
+1,480 |
+0,96% |
154,980 |
155,040 |
153,560 |
99.516,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
14:48 |
+0,430 |
+2,01% |
21,830 |
21,860 |
21,390 |
249.184,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
14:48 |
-1,800 |
-0,67% |
265,400 |
265,500 |
267,400 |
295.108,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
2,025 |
2,029 |
2,046 |
4.455,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
14:39 |
+2,000 |
+0,84% |
240,000 |
242,000 |
238,000 |
2.968,00 |
|
|
AURUBIS AG |
676650 |
66,500 |
14:48 |
-8,750 |
-11,63% |
66,500 |
66,550 |
75,250 |
775.593,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,205 |
14:48 |
+0,560 |
+1,15% |
49,195 |
49,215 |
48,645 |
816.422,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,415 |
14:48 |
+0,285 |
+1,01% |
28,405 |
28,415 |
28,130 |
1,05 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
14:45 |
+0,960 |
+2,14% |
45,740 |
45,820 |
44,820 |
31.591,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,640 |
14:47 |
+0,820 |
+2,95% |
28,580 |
28,640 |
27,820 |
81.400,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
14:47 |
+1,200 |
+0,84% |
143,350 |
143,450 |
142,150 |
104.239,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,600 |
14:41 |
-0,250 |
-0,57% |
43,550 |
43,650 |
43,850 |
6.027,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
14:48 |
+0,950 |
+0,93% |
102,850 |
102,950 |
101,950 |
282.088,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,060 |
14:48 |
+1,000 |
+1,33% |
76,060 |
76,100 |
75,060 |
62.228,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
14:43 |
+0,260 |
+0,87% |
30,000 |
30,080 |
29,800 |
10.582,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,400 |
14:48 |
+2,050 |
+2,11% |
99,300 |
99,450 |
97,350 |
63.108,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,630 |
14:49 |
-0,295 |
-2,12% |
13,620 |
13,630 |
13,925 |
3,23 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,000 |
14:45 |
+0,620 |
+2,18% |
29,000 |
29,060 |
28,380 |
18.435,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
14:47 |
+1,100 |
+1,80% |
62,260 |
62,300 |
61,200 |
98.671,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,490 |
14:46 |
+0,270 |
+0,57% |
47,470 |
47,500 |
47,220 |
142.040,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,900 |
14:43 |
+2,600 |
+3,20% |
83,850 |
84,000 |
81,300 |
30.090,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,540 |
14:29 |
-2,150 |
-5,04% |
40,870 |
40,900 |
42,690 |
42.955,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,940 |
14:48 |
-0,310 |
-1,14% |
26,930 |
26,980 |
27,250 |
340.258,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,380 |
14:47 |
+0,980 |
+1,18% |
84,360 |
84,420 |
83,400 |
119.152,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,166 |
14:49 |
+0,126 |
+0,84% |
15,160 |
15,166 |
15,040 |
5,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,450 |
14:49 |
+2,650 |
+1,45% |
185,400 |
185,500 |
182,800 |
101.648,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,980 |
14:48 |
+0,460 |
+1,16% |
39,970 |
39,990 |
39,520 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
14:48 |
+0,040 |
+0,18% |
21,760 |
21,770 |
21,730 |
2,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:48 |
+0,165 |
+1,32% |
12,675 |
12,685 |
12,515 |
1,55 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,800 |
14:48 |
+1,820 |
+4,92% |
38,740 |
38,820 |
36,980 |
29.452,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
14:45 |
+0,020 |
+0,12% |
16,910 |
16,930 |
16,910 |
447.812,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
65,000 |
65,400 |
64,300 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,890 |
14:48 |
+0,265 |
+1,35% |
19,885 |
19,905 |
19,625 |
357.101,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,885 |
14:48 |
-0,010 |
-0,10% |
9,860 |
9,885 |
9,895 |
1,12 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,140 |
14:48 |
-0,060 |
-0,15% |
40,120 |
40,150 |
40,200 |
115.818,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,820 |
14:48 |
+0,860 |
+1,79% |
48,780 |
48,860 |
47,960 |
52.664,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
14:44 |
-0,500 |
-1,93% |
25,420 |
25,460 |
25,940 |
400.614,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
14:47 |
+0,330 |
+1,18% |
28,280 |
28,310 |
27,970 |
335.555,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
14:43 |
+0,600 |
+1,39% |
43,800 |
43,840 |
43,240 |
19.060,00 |
|
|
GEA GROUP AG |
660200 |
36,860 |
14:44 |
+0,160 |
+0,44% |
36,800 |
36,840 |
36,700 |
57.001,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,100 |
14:41 |
+1,500 |
+1,48% |
102,900 |
103,200 |
101,600 |
12.332,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
14:48 |
-1,200 |
-0,52% |
230,400 |
230,600 |
231,700 |
29.046,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
14:48 |
+0,460 |
+0,49% |
95,080 |
95,160 |
94,620 |
76.489,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
14:38 |
+0,700 |
+0,85% |
83,300 |
83,500 |
82,800 |
833,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,246 |
14:48 |
+0,070 |
+1,13% |
6,242 |
6,252 |
6,176 |
808.320,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,960 |
14:49 |
+4,960 |
+6,70% |
78,940 |
78,980 |
74,000 |
854.221,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,480 |
13:57 |
+0,920 |
+2,59% |
37,060 |
37,140 |
35,560 |
5.328,00 |
|
|
HOCHTIEF AG |
607000 |
100,200 |
14:44 |
+1,500 |
+1,52% |
100,100 |
100,300 |
98,700 |
14.311,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,100 |
14:48 |
+1,040 |
+2,21% |
48,020 |
48,090 |
47,060 |
349.516,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,945 |
14:48 |
+0,610 |
+1,95% |
31,940 |
31,955 |
31,335 |
1,85 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
14:48 |
+0,080 |
+0,32% |
25,280 |
25,320 |
25,220 |
102.059,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
14:46 |
+0,440 |
+1,27% |
35,140 |
35,220 |
34,720 |
28.941,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,935 |
14:48 |
+0,140 |
+1,01% |
13,930 |
13,955 |
13,795 |
455.159,00 |
|
|
KION GROUP AG |
KGX888 |
42,830 |
14:30 |
-0,110 |
-0,26% |
43,280 |
43,340 |
42,940 |
300,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,600 |
14:48 |
+1,100 |
+1,61% |
69,550 |
69,600 |
68,500 |
30.846,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,100 |
14:38 |
+0,090 |
+0,47% |
19,100 |
19,180 |
19,010 |
230.239,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,200 |
14:47 |
-1,400 |
-1,12% |
123,000 |
123,400 |
124,600 |
6.494,00 |
|
|
LANXESS AG |
547040 |
26,750 |
14:48 |
-0,230 |
-0,85% |
26,720 |
26,780 |
26,980 |
285.191,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
14:47 |
+1,020 |
+1,25% |
82,480 |
82,620 |
81,600 |
55.611,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,928 |
14:48 |
+0,090 |
+1,32% |
6,924 |
6,930 |
6,838 |
2,27 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,050 |
14:48 |
+1,140 |
+1,61% |
72,030 |
72,040 |
70,910 |
1,05 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
154,200 |
14:48 |
+3,900 |
+2,59% |
154,100 |
154,200 |
150,300 |
85.580,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
14:46 |
+0,550 |
+0,83% |
66,600 |
66,700 |
66,100 |
28.813,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
14:48 |
+6,700 |
+3,04% |
226,800 |
227,000 |
220,300 |
51.903,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,100 |
14:48 |
-4,800 |
-1,17% |
404,900 |
405,100 |
409,900 |
86.548,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,400 |
14:32 |
+1,850 |
+2,59% |
73,500 |
73,850 |
71,550 |
13,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
14:49 |
+3,000 |
+3,75% |
82,950 |
83,100 |
80,000 |
23.700,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,830 |
14:48 |
+0,190 |
+1,39% |
13,810 |
13,840 |
13,640 |
295.852,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
14:41 |
+0,040 |
+0,30% |
13,440 |
13,500 |
13,440 |
23.437,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,790 |
14:47 |
+0,750 |
+1,56% |
48,790 |
48,820 |
48,040 |
181.469,00 |
|
|
PUMA SE |
696960 |
45,410 |
14:49 |
+2,610 |
+6,10% |
45,400 |
45,450 |
42,800 |
302.284,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,265 |
14:48 |
+0,680 |
+1,72% |
40,265 |
40,285 |
39,585 |
132.512,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,900 |
14:45 |
+2,500 |
+1,99% |
128,100 |
128,300 |
125,400 |
17.670,00 |
|
|
RHEINMETALL AG |
703000 |
527,400 |
14:49 |
+15,000 |
+2,93% |
527,200 |
527,600 |
512,400 |
190.747,00 |
|
|
RTL GROUP |
861149 |
29,650 |
14:46 |
+0,650 |
+2,24% |
29,650 |
29,750 |
29,000 |
1.260,00 |
|
|
RWE AG INH O.N. |
703712 |
33,570 |
14:48 |
+0,260 |
+0,78% |
33,560 |
33,580 |
33,310 |
1,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,960 |
14:49 |
+2,420 |
+1,44% |
170,940 |
170,980 |
168,540 |
353.415,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,100 |
14:47 |
+8,600 |
+3,06% |
289,300 |
289,700 |
281,500 |
23.156,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,000 |
14:45 |
+0,250 |
+0,36% |
70,000 |
70,050 |
69,750 |
24.372,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,420 |
14:48 |
+3,220 |
+1,84% |
178,360 |
178,420 |
175,200 |
294.405,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,665 |
14:49 |
+0,410 |
+2,13% |
19,655 |
19,670 |
19,255 |
2,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
14:47 |
+1,100 |
+2,15% |
52,240 |
52,280 |
51,200 |
100.386,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
14:48 |
+4,200 |
+5,98% |
74,250 |
74,400 |
70,200 |
53.877,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,350 |
14:48 |
-11,150 |
-12,32% |
79,150 |
79,550 |
90,500 |
125.043,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
14:48 |
+1,680 |
+3,38% |
51,350 |
51,500 |
49,720 |
41.778,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
14:32 |
+1,300 |
+2,20% |
60,100 |
60,300 |
59,000 |
5.418,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
14:47 |
+2,200 |
+3,69% |
61,850 |
61,950 |
59,700 |
45.068,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,150 |
14:44 |
-0,850 |
-1,85% |
45,050 |
45,250 |
46,000 |
62.709,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
14:48 |
+1,350 |
+1,34% |
101,750 |
101,850 |
100,450 |
49.925,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,900 |
14:48 |
+0,370 |
+2,73% |
13,890 |
13,910 |
13,530 |
228.107,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
69,750 |
69,850 |
71,100 |
700,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,510 |
14:48 |
+0,075 |
+0,60% |
12,505 |
12,515 |
12,435 |
113.719,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,891 |
14:47 |
+0,029 |
+0,60% |
4,891 |
4,896 |
4,862 |
900.986,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
14:42 |
+0,160 |
+0,71% |
22,640 |
22,680 |
22,500 |
63.617,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,500 |
14:48 |
+2,150 |
+1,88% |
116,450 |
116,500 |
114,350 |
329.362,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
14:48 |
+0,720 |
+2,64% |
27,980 |
28,000 |
27,270 |
1,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
104,550 |
14:48 |
+2,550 |
+2,50% |
104,550 |
104,750 |
102,000 |
39.017,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,730 |
23,750 |
23,600 |
484,00 |
|