| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.567,11 |
13:23 |
-0,33 |
-0,00% |
- |
- |
26.567,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.279,50 |
06.05. |
+133,27 |
+1,01% |
- |
- |
13.279,50 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,330 |
13:23 |
+0,090 |
+0,40% |
22,310 |
22,340 |
22,240 |
329.839,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
11:32 |
-0,015 |
-0,73% |
2,056 |
2,059 |
2,065 |
33.500,00 |
|
|
AURUBIS AG |
676650 |
69,000 |
13:22 |
-0,050 |
-0,07% |
68,900 |
69,000 |
69,050 |
60.330,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
13:22 |
+0,260 |
+0,57% |
46,040 |
46,100 |
45,780 |
20.195,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,440 |
13:21 |
+0,360 |
+1,24% |
29,420 |
29,460 |
29,080 |
20.421,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,550 |
13:14 |
+0,250 |
+0,56% |
44,450 |
44,550 |
44,300 |
9.686,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,100 |
13:21 |
-0,900 |
-0,90% |
99,050 |
99,150 |
100,000 |
55.403,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,200 |
13:16 |
+0,200 |
+0,24% |
84,150 |
84,250 |
84,000 |
13.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,370 |
13:17 |
-0,130 |
-0,49% |
26,330 |
26,370 |
26,500 |
219.232,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
13:12 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
215.628,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,310 |
13:21 |
+0,340 |
+1,70% |
20,320 |
20,330 |
19,970 |
336.118,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,650 |
13:22 |
+0,045 |
+0,47% |
9,655 |
9,665 |
9,605 |
501.557,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,160 |
13:22 |
-2,450 |
-6,19% |
37,120 |
37,160 |
39,610 |
473.655,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,100 |
13:13 |
+0,140 |
+0,29% |
48,060 |
48,120 |
47,960 |
12.899,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
13:22 |
-0,100 |
-0,39% |
25,640 |
25,680 |
25,740 |
288.001,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,580 |
13:22 |
-0,080 |
-0,18% |
43,580 |
43,640 |
43,660 |
17.198,00 |
|
|
GEA GROUP AG |
660200 |
37,080 |
13:05 |
+0,220 |
+0,60% |
37,080 |
37,120 |
36,860 |
38.222,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
13:14 |
+0,600 |
+0,59% |
102,800 |
103,000 |
102,300 |
5.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
13:17 |
+0,200 |
+0,24% |
83,500 |
83,900 |
83,500 |
495,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,122 |
13:22 |
-0,038 |
-0,62% |
6,122 |
6,126 |
6,160 |
740.823,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,760 |
12:55 |
-0,500 |
-1,31% |
37,680 |
37,780 |
38,260 |
2.470,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
13:10 |
+0,200 |
+0,20% |
100,600 |
100,800 |
100,500 |
15.245,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,310 |
13:21 |
-0,540 |
-1,13% |
47,300 |
47,330 |
47,850 |
147.557,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
13:02 |
+0,160 |
+0,64% |
25,260 |
25,320 |
25,120 |
31.694,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,320 |
13:22 |
-1,520 |
-4,24% |
34,280 |
34,360 |
35,840 |
70.717,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,110 |
13:21 |
+0,315 |
+2,28% |
14,100 |
14,115 |
13,795 |
305.429,00 |
|
|
KION GROUP AG |
KGX888 |
44,740 |
11:57 |
+0,080 |
+0,18% |
44,720 |
44,760 |
44,660 |
180,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,350 |
13:21 |
-0,100 |
-0,14% |
69,300 |
69,400 |
69,450 |
12.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,800 |
13:12 |
+1,600 |
+1,29% |
125,600 |
125,800 |
124,200 |
19.523,00 |
|
|
LANXESS AG |
547040 |
28,140 |
13:21 |
+0,630 |
+2,29% |
28,120 |
28,170 |
27,510 |
109.724,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,500 |
13:22 |
+1,120 |
+1,34% |
84,460 |
84,560 |
83,380 |
46.893,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,026 |
13:22 |
+0,104 |
+1,50% |
7,026 |
7,030 |
6,922 |
3,69 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
13:22 |
+0,050 |
+0,07% |
66,850 |
67,000 |
66,900 |
11.324,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
13:21 |
+0,750 |
+0,90% |
84,050 |
84,150 |
83,350 |
5.267,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,750 |
13:20 |
+0,260 |
+1,93% |
13,730 |
13,760 |
13,490 |
108.223,00 |
|
|
PUMA SE |
696960 |
45,300 |
13:21 |
-0,130 |
-0,29% |
45,270 |
45,300 |
45,430 |
95.170,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,300 |
13:21 |
+2,000 |
+1,52% |
133,300 |
133,500 |
131,300 |
14.661,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:24 |
-0,150 |
-0,50% |
29,550 |
29,650 |
29,750 |
4.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
13:21 |
+0,300 |
+0,42% |
70,950 |
71,000 |
70,650 |
15.224,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
13:20 |
-0,250 |
-0,33% |
75,350 |
75,500 |
75,700 |
8.442,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,550 |
13:23 |
+0,700 |
+0,90% |
78,400 |
78,600 |
77,850 |
69.868,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,920 |
13:02 |
+0,480 |
+0,97% |
49,940 |
50,050 |
49,440 |
35.042,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,100 |
13:05 |
-0,100 |
-0,17% |
60,100 |
60,300 |
60,200 |
3.386,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,700 |
13:18 |
+0,600 |
+0,98% |
61,700 |
61,750 |
61,100 |
7.646,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,870 |
13:21 |
+0,170 |
+1,24% |
13,860 |
13,880 |
13,700 |
142.207,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
09:30 |
+1,100 |
+1,58% |
71,100 |
71,200 |
69,750 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
13:22 |
-0,775 |
-6,22% |
11,675 |
11,690 |
12,465 |
1,71 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,851 |
13:22 |
-0,081 |
-1,64% |
4,850 |
4,857 |
4,932 |
974.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,600 |
13:19 |
+0,660 |
+2,88% |
23,600 |
23,620 |
22,940 |
82.605,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,450 |
13:17 |
+3,050 |
+2,98% |
105,350 |
105,550 |
102,400 |
39.929,00 |
|
