| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.557,02 |
16:58 |
+331,36 |
+0,87% |
- |
- |
38.225,66 |
140,22 Mio. |
 |
|
3M Company |
851745 |
97,080 |
16:53 |
+0,270 |
+0,28% |
97,070 |
97,100 |
96,810 |
945.619,00 |
|
|
Amazon.com |
906866 |
187,380 |
16:53 |
+2,660 |
+1,44% |
187,360 |
187,390 |
184,720 |
15,58 Mio. |
|
|
American Express Company |
850226 |
229,570 |
16:53 |
-2,930 |
-1,26% |
229,500 |
229,580 |
232,500 |
941.423,00 |
 |
|
Amgen |
867900 |
312,010 |
16:53 |
+33,620 |
+12,08% |
311,940 |
312,320 |
278,390 |
4,50 Mio. |
|
|
Apple |
865985 |
184,740 |
16:53 |
+11,710 |
+6,77% |
184,740 |
184,750 |
173,030 |
63,58 Mio. |
|
|
Boeing Company |
850471 |
178,555 |
16:53 |
-0,295 |
-0,16% |
178,510 |
178,570 |
178,850 |
1,57 Mio. |
|
|
Caterpillar |
850598 |
335,435 |
16:53 |
-0,005 |
-0,00% |
335,250 |
335,620 |
335,440 |
462.037,00 |
|
|
Chevron Corp |
852552 |
157,900 |
16:53 |
-2,830 |
-1,76% |
157,880 |
157,930 |
160,730 |
2,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,040 |
16:53 |
+0,250 |
+0,53% |
47,030 |
47,040 |
46,790 |
3,00 Mio. |
|
|
Coca-Cola Company |
850663 |
61,690 |
16:53 |
-0,299 |
-0,48% |
61,690 |
61,700 |
61,990 |
2,29 Mio. |
|
|
Dow |
A2PFRC |
56,782 |
16:53 |
-0,047 |
-0,08% |
56,780 |
56,790 |
56,830 |
564.090,00 |
|
|
Goldman Sachs Group |
920332 |
437,670 |
16:53 |
+5,100 |
+1,18% |
437,580 |
437,870 |
432,570 |
743.202,00 |
|
|
Home Depot |
866953 |
342,430 |
16:53 |
+6,900 |
+2,06% |
342,330 |
342,470 |
335,530 |
1,60 Mio. |
|
|
Honeywell International |
870153 |
193,810 |
16:52 |
+0,170 |
+0,09% |
193,790 |
193,860 |
193,640 |
604.682,00 |
|
|
International Business Machine |
851399 |
165,415 |
16:53 |
+0,725 |
+0,44% |
165,380 |
165,430 |
164,690 |
689.882,00 |
|
|
Intel Corp |
855681 |
30,860 |
16:53 |
+0,350 |
+1,15% |
30,850 |
30,860 |
30,510 |
11,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
189,710 |
16:53 |
-1,950 |
-1,02% |
189,700 |
189,730 |
191,660 |
3,03 Mio. |
|
|
Johnson & Johnson |
853260 |
148,220 |
16:53 |
-1,700 |
-1,13% |
148,220 |
148,240 |
149,920 |
1,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,115 |
16:53 |
-4,165 |
-1,52% |
269,050 |
269,170 |
273,280 |
650.292,00 |
|
|
Merck & Co |
A0YD8Q |
127,295 |
16:53 |
-0,965 |
-0,75% |
127,300 |
127,320 |
128,260 |
1,01 Mio. |
|
|
Microsoft Corp |
870747 |
405,920 |
16:53 |
+8,080 |
+2,03% |
405,900 |
405,960 |
397,840 |
5,85 Mio. |
|
|
Nike |
866993 |
92,050 |
16:53 |
-0,360 |
-0,39% |
92,040 |
92,060 |
92,410 |
1,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,520 |
16:53 |
-1,320 |
-0,81% |
162,510 |
162,530 |
163,840 |
1,39 Mio. |
|
|
Salesforce |
A0B87V |
275,380 |
16:53 |
+3,250 |
+1,19% |
275,310 |
275,410 |
272,130 |
945.715,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,820 |
16:52 |
-2,550 |
-1,19% |
211,650 |
211,890 |
214,370 |
230.945,00 |
|
|
Unitedhealth Group |
869561 |
486,952 |
16:53 |
-6,018 |
-1,22% |
486,820 |
487,070 |
492,970 |
705.316,00 |
|
|
Verizon Communications |
868402 |
38,775 |
16:53 |
-0,155 |
-0,40% |
38,770 |
38,780 |
38,930 |
3,41 Mio. |
|
|
VISA |
A0NC7B |
267,300 |
16:53 |
-0,310 |
-0,12% |
267,290 |
267,350 |
267,610 |
1,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,275 |
16:53 |
-0,435 |
-0,73% |
59,270 |
59,280 |
59,710 |
2,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,910 |
16:53 |
+0,290 |
+0,26% |
112,910 |
112,940 |
112,620 |
1,65 Mio. |
|
