| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.084,13 |
11:18 |
-16,77 |
-0,33% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.002,09 |
11:18 |
-29,25 |
-0,24% |
- |
- |
12.031,34 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
10:17 |
-0,700 |
-0,44% |
159,340 |
159,360 |
159,800 |
81,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,826 |
11:16 |
+0,001 |
+0,01% |
6,821 |
6,823 |
6,825 |
14.307,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,600 |
209,800 |
208,100 |
0,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
10:45 |
-0,540 |
-0,60% |
90,270 |
90,330 |
90,540 |
1.397,00 |
|
|
ENI S.P.A. |
897791 |
14,750 |
11:11 |
-0,354 |
-2,34% |
14,764 |
14,772 |
15,104 |
11.464,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,320 |
10:52 |
-0,500 |
-0,70% |
71,400 |
71,470 |
71,820 |
3.012,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.283,000 |
2.284,000 |
2.269,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,100 |
10:48 |
-0,055 |
-0,54% |
10,095 |
10,100 |
10,155 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,720 |
11:03 |
-0,760 |
-0,92% |
81,660 |
81,680 |
82,480 |
1.041,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,543 |
10:29 |
-0,007 |
-0,20% |
3,549 |
3,554 |
3,550 |
156.364,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
10:43 |
-0,500 |
-0,43% |
115,800 |
115,850 |
116,500 |
520,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,200 |
207,300 |
206,900 |
203,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,950 |
10:52 |
-2,750 |
-1,16% |
233,800 |
233,900 |
236,700 |
50,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,825 |
11:15 |
+0,015 |
+0,31% |
4,824 |
4,828 |
4,810 |
7.006,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,630 |
11:01 |
+0,350 |
+1,05% |
33,590 |
33,610 |
33,280 |
467,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,500 |
09:27 |
-0,150 |
-0,03% |
455,650 |
456,150 |
456,650 |
2,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,200 |
149,300 |
149,350 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
785,900 |
10:37 |
-2,600 |
-0,33% |
785,800 |
786,400 |
788,500 |
392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
337,050 |
337,250 |
333,100 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
11:10 |
+0,020 |
+0,03% |
59,620 |
59,760 |
59,600 |
7.369,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,620 |
11:12 |
-0,830 |
-1,23% |
66,530 |
66,560 |
67,450 |
35.042,00 |
|
|
INTESA SANPAOLO |
850605 |
3,709 |
10:25 |
-0,022 |
-0,60% |
3,720 |
3,729 |
3,732 |
9.609,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,000 |
10:53 |
-1,060 |
-0,57% |
185,600 |
186,080 |
187,060 |
137,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
11:18 |
+8,400 |
+1,88% |
454,300 |
454,400 |
446,000 |
66.123,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
11:18 |
+4,800 |
+1,82% |
268,000 |
268,100 |
263,300 |
352.125,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
11:09 |
-0,350 |
-0,29% |
120,750 |
120,800 |
121,200 |
1.322,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,560 |
11:18 |
-10,140 |
-5,40% |
177,480 |
177,560 |
187,700 |
1,08 Mio. |
|
|
SAP SE O.N. |
716460 |
176,400 |
11:18 |
+0,300 |
+0,17% |
176,380 |
176,420 |
176,100 |
249.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,560 |
11:18 |
-0,440 |
-0,64% |
68,550 |
68,570 |
69,000 |
756.118,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,020 |
11:18 |
+0,020 |
+0,05% |
38,020 |
38,035 |
38,000 |
609.267,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
11:18 |
+1,700 |
+0,94% |
181,850 |
181,950 |
180,200 |
54.595,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:17 |
-0,140 |
-0,63% |
21,970 |
21,980 |
22,120 |
1,67 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,210 |
11:18 |
+0,460 |
+1,16% |
40,200 |
40,220 |
39,750 |
623.924,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,580 |
11:17 |
-5,320 |
-5,17% |
97,560 |
97,580 |
102,900 |
623.937,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,130 |
11:18 |
-0,195 |
-0,66% |
29,125 |
29,140 |
29,325 |
1,18 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,220 |
11:18 |
-0,420 |
-0,85% |
49,215 |
49,225 |
49,640 |
380.800,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,060 |
11:17 |
-0,300 |
-1,40% |
21,055 |
21,070 |
21,360 |
32.262,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,945 |
10:40 |
+0,020 |
+0,06% |
36,065 |
36,210 |
35,925 |
761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:06 |
-0,005 |
-0,04% |
11,255 |
11,325 |
11,305 |
400,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.294,800 |
1.297,800 |
1.285,400 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,380 |
11:08 |
+0,080 |
+0,22% |
36,465 |
36,510 |
36,300 |
247,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,000 |
61,020 |
60,580 |
908,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,150 |
11:09 |
-0,006 |
-0,04% |
16,140 |
16,150 |
16,156 |
16.153,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,800 |
28,820 |
29,530 |
40,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,000 |
11:01 |
+5,800 |
+1,52% |
387,600 |
388,000 |
381,200 |
166,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,200 |
10:49 |
+9,600 |
+1,13% |
861,000 |
861,500 |
851,600 |
572,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
231,800 |
231,900 |
232,300 |
71,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,650 |
43,660 |
43,530 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
09:43 |
-0,160 |
-1,28% |
12,340 |
12,365 |
12,500 |
1.721,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,600 |
145,700 |
145,850 |
100,00 |
|
