| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.077,16 |
16:16 |
-23,74 |
-0,47% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.985,62 |
16:16 |
-45,72 |
-0,38% |
- |
- |
12.031,34 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,900 |
15:27 |
+0,050 |
+0,03% |
146,450 |
146,500 |
145,850 |
200,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,900 |
16:15 |
-1,300 |
-1,07% |
119,850 |
119,900 |
121,200 |
574.785,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
14:16 |
-0,350 |
-0,30% |
116,050 |
116,100 |
116,500 |
770,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,330 |
36,370 |
36,300 |
487,00 |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,680 |
16:13 |
-0,770 |
-1,14% |
66,680 |
66,710 |
67,450 |
63.883,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,110 |
16:16 |
-0,250 |
-1,17% |
21,110 |
21,125 |
21,360 |
57.069,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,400 |
16:16 |
-11,300 |
-6,02% |
176,360 |
176,420 |
187,700 |
2,34 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,000 |
16:03 |
-2,700 |
-1,14% |
233,850 |
233,900 |
236,700 |
1.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,860 |
16:16 |
+0,760 |
+0,43% |
176,860 |
176,900 |
176,100 |
748.589,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,820 |
15:50 |
+0,010 |
+0,20% |
4,816 |
4,820 |
4,810 |
33.976,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
16:06 |
-0,540 |
-0,60% |
90,000 |
90,050 |
90,540 |
3.942,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,960 |
16:03 |
-0,520 |
-0,63% |
81,920 |
81,940 |
82,480 |
1.507,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,700 |
208,900 |
208,100 |
48,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,160 |
15:29 |
+0,235 |
+0,65% |
36,200 |
36,355 |
35,925 |
957,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,750 |
149,800 |
149,350 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,300 |
11,365 |
11,305 |
700,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,578 |
16:12 |
+0,028 |
+0,79% |
3,572 |
3,577 |
3,550 |
236.003,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
16:15 |
+9,100 |
+2,04% |
455,000 |
455,200 |
446,000 |
149.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
16:15 |
-0,910 |
-1,32% |
68,090 |
68,100 |
69,000 |
2,09 Mio. |
|
|
LVMH EO 0,3 |
853292 |
784,300 |
15:50 |
-4,200 |
-0,53% |
784,300 |
784,900 |
788,500 |
1.349,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,400 |
16:15 |
-2,250 |
-0,49% |
454,200 |
454,600 |
456,650 |
260,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
338,550 |
338,750 |
333,100 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,736 |
16:07 |
+0,005 |
+0,12% |
3,719 |
3,733 |
3,732 |
48.091,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,184 |
16:12 |
+0,028 |
+0,17% |
16,184 |
16,192 |
16,156 |
64.836,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,245 |
16:16 |
-0,755 |
-1,99% |
37,240 |
37,245 |
38,000 |
2,68 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,450 |
43,460 |
43,530 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,360 |
16:00 |
-0,140 |
-1,12% |
12,360 |
12,400 |
12,500 |
6.017,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
15:48 |
+1,000 |
+0,04% |
2.280,000 |
2.281,000 |
2.269,000 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
385,900 |
16:13 |
+4,700 |
+1,23% |
386,100 |
386,400 |
381,200 |
540,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
207,100 |
207,300 |
206,900 |
208,00 |
|
|
ENI S.P.A. |
897791 |
14,808 |
15:13 |
-0,296 |
-1,96% |
14,796 |
14,808 |
15,104 |
22.230,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,850 |
15:31 |
+0,006 |
+0,09% |
6,834 |
6,843 |
6,844 |
11.536,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
16:16 |
-0,360 |
-1,63% |
21,750 |
21,770 |
22,120 |
3,58 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
16:15 |
+0,510 |
+1,28% |
40,260 |
40,270 |
39,750 |
1,31 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
16:14 |
+0,900 |
+0,50% |
181,050 |
181,100 |
180,200 |
119.254,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,800 |
59,900 |
59,600 |
7.444,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,790 |
16:10 |
-0,030 |
-0,04% |
71,760 |
71,810 |
71,820 |
5.127,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,500 |
16:15 |
-6,400 |
-6,22% |
96,500 |
96,540 |
102,900 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
9,980 |
9,986 |
10,215 |
3.095,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,660 |
16:16 |
-0,665 |
-2,27% |
28,660 |
28,670 |
29,325 |
2,59 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,210 |
16:16 |
-0,430 |
-0,87% |
49,205 |
49,215 |
49,640 |
1,04 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,500 |
15:58 |
+0,140 |
+0,42% |
33,460 |
33,500 |
33,360 |
7.160,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,900 |
16:15 |
+10,300 |
+1,21% |
861,000 |
861,600 |
851,600 |
1.122,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,220 |
61,260 |
60,580 |
963,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
16:16 |
+2,000 |
+0,76% |
265,200 |
265,400 |
263,300 |
574.709,00 |
|
|
AIRBUS SE |
938914 |
159,240 |
16:15 |
-0,800 |
-0,50% |
159,200 |
159,240 |
160,040 |
117.844,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,400 |
15:19 |
-0,660 |
-0,35% |
186,100 |
186,560 |
187,060 |
210,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,110 |
29,120 |
29,530 |
792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.282,800 |
15:29 |
-2,600 |
-0,20% |
1.284,800 |
1.287,800 |
1.285,400 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
16:16 |
-2,300 |
-0,99% |
229,700 |
229,900 |
232,100 |
211.761,00 |
|
