| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.074,34 |
20.05. |
+10,20 |
+0,20% |
- |
- |
5.064,14 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.990,83 |
20.05. |
+35,65 |
+0,30% |
- |
- |
11.955,18 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.297,000 |
20.05. / 09:01 |
+22,000 |
+0,97% |
0,000 |
0,000 |
2.275,000 |
2,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.243,000 |
20.05. / 17:26 |
-8,000 |
-0,64% |
0,000 |
0,000 |
1.251,000 |
15,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
864,200 |
20.05. / 17:35 |
+10,800 |
+1,27% |
0,000 |
0,000 |
853,400 |
1.220,00 |
|
|
LVMH EO 0,3 |
853292 |
779,500 |
20.05. / 17:35 |
-3,600 |
-0,46% |
0,000 |
0,000 |
783,100 |
1.240,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
20.05. / 17:35 |
+0,400 |
+0,09% |
0,000 |
0,000 |
457,800 |
117.899,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
20.05. / 17:35 |
+1,150 |
+0,26% |
0,000 |
0,000 |
447,550 |
176,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,300 |
20.05. / 17:35 |
-3,800 |
-0,98% |
0,000 |
0,000 |
388,100 |
1.004,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,800 |
20.05. / 13:46 |
+3,450 |
+1,04% |
0,000 |
0,000 |
332,350 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
20.05. / 17:35 |
+0,400 |
+0,15% |
0,000 |
0,000 |
267,400 |
409.540,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,900 |
20.05. / 17:07 |
+2,500 |
+1,09% |
0,000 |
0,000 |
229,400 |
12,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
20.05. / 17:35 |
-1,200 |
-0,52% |
0,000 |
0,000 |
228,900 |
208.244,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,300 |
20.05. / 15:31 |
+2,900 |
+1,39% |
0,000 |
0,000 |
208,400 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
20.05. / 15:31 |
+0,100 |
+0,05% |
0,000 |
0,000 |
209,000 |
50,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,120 |
20.05. / 17:35 |
-0,400 |
-0,22% |
0,000 |
0,000 |
185,520 |
242,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
20.05. / 17:35 |
-0,750 |
-0,41% |
0,000 |
0,000 |
184,550 |
167.163,00 |
|
|
SAP SE O.N. |
716460 |
179,380 |
20.05. / 17:35 |
+2,360 |
+1,33% |
0,000 |
0,000 |
177,020 |
684.234,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
20.05. / 17:35 |
+0,560 |
+0,32% |
0,000 |
0,000 |
172,560 |
903.819,00 |
|
|
AIRBUS SE |
938914 |
160,980 |
20.05. / 17:35 |
+2,020 |
+1,27% |
0,000 |
0,000 |
158,960 |
124.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,850 |
20.05. / 08:00 |
+0,950 |
+0,65% |
0,000 |
0,000 |
146,900 |
10,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,550 |
20.05. / 17:11 |
-2,300 |
-1,53% |
0,000 |
0,000 |
149,850 |
104,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
20.05. / 17:35 |
-1,200 |
-1,00% |
0,000 |
0,000 |
120,400 |
736.453,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
20.05. / 10:07 |
+0,350 |
+0,30% |
0,000 |
0,000 |
115,100 |
70,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,000 |
20.05. / 17:35 |
-1,020 |
-1,06% |
0,000 |
0,000 |
96,020 |
1,06 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,140 |
20.05. / 17:35 |
+0,280 |
+0,32% |
0,000 |
0,000 |
88,860 |
2.104,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,560 |
20.05. / 10:06 |
+0,340 |
+0,42% |
0,000 |
0,000 |
81,220 |
100,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,270 |
20.05. / 17:40 |
+0,850 |
+1,17% |
0,000 |
0,000 |
72,420 |
4.122,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,130 |
20.05. / 17:38 |
-0,930 |
-1,37% |
0,000 |
0,000 |
68,060 |
3,14 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,000 |
20.05. / 17:35 |
-0,010 |
-0,01% |
0,000 |
0,000 |
67,010 |
27.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,460 |
20.05. / 15:31 |
-0,340 |
-0,55% |
0,000 |
0,000 |
61,800 |
9,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,820 |
20.05. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
59,840 |
458,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,255 |
20.05. / 17:35 |
+0,380 |
+0,78% |
0,000 |
0,000 |
48,875 |
1,18 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
20.05. / 08:56 |
+0,570 |
+1,33% |
0,000 |
0,000 |
42,790 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
20.05. / 17:39 |
-0,090 |
-0,23% |
0,000 |
0,000 |
39,970 |
958.228,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,495 |
20.05. / 17:35 |
+0,490 |
+1,32% |
0,000 |
0,000 |
37,005 |
1,74 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,335 |
20.05. / 17:35 |
+0,030 |
+0,08% |
0,000 |
0,000 |
36,305 |
5.042,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,285 |
20.05. / 15:29 |
-0,155 |
-0,44% |
0,000 |
0,000 |
35,440 |
859,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,780 |
20.05. / 17:35 |
+0,090 |
+0,27% |
0,000 |
0,000 |
33,690 |
13.000,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,500 |
20.05. / 08:00 |
+0,400 |
+1,37% |
0,000 |
0,000 |
29,100 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
20.05. / 17:35 |
+0,085 |
+0,30% |
0,000 |
0,000 |
28,580 |
1,42 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
20.05. / 17:35 |
+0,210 |
+0,95% |
0,000 |
0,000 |
22,000 |
5,44 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,680 |
20.05. / 17:35 |
-0,130 |
-0,62% |
0,000 |
0,000 |
20,810 |
62.878,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,564 |
20.05. / 17:35 |
+0,064 |
+0,39% |
0,000 |
0,000 |
16,500 |
25.667,00 |
|
|
ENI S.P.A. |
897791 |
14,666 |
20.05. / 17:38 |
-0,154 |
-1,04% |
0,000 |
0,000 |
14,820 |
5.187,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,345 |
20.05. / 17:35 |
+0,095 |
+0,78% |
0,000 |
0,000 |
12,250 |
1.952,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,485 |
20.05. / 09:02 |
+0,125 |
+1,10% |
0,000 |
0,000 |
11,360 |
100,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,930 |
20.05. / 17:35 |
-0,085 |
-0,85% |
0,000 |
0,000 |
10,015 |
2.638,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,761 |
20.05. / 17:35 |
-0,043 |
-0,63% |
0,000 |
0,000 |
6,804 |
34.149,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,879 |
20.05. / 17:35 |
+0,028 |
+0,59% |
0,000 |
0,000 |
4,851 |
22.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,560 |
20.05. / 17:35 |
-0,209 |
-5,54% |
0,000 |
0,000 |
3,769 |
142.809,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,542 |
20.05. / 17:36 |
-0,068 |
-1,88% |
0,000 |
0,000 |
3,610 |
214.829,00 |
|
